Luka Modric Historical Data

MODRIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000278
+5.91%
$ 277,799 $ 18,442
Nov 17, 4 AM $ 0.000261
-6.04%
$ 261,399 $ 18,179
Nov 17, 3 AM $ 0.000278
+1.13%
$ 278,199 $ 18,081
Nov 17, 2 AM $ 0.000274
+5.30%
$ 274,199 $ 18,301
Nov 17, 1 AM $ 0.000273
+1.60%
$ 273,399 $ 18,088
Nov 17, 12 AM $ 0.000268
+3.91%
$ 268,499 $ 18,230
Nov 16, 11 PM $ 0.00027
+0.82%
$ 270,399 $ 18,517
Nov 16, 10 PM $ 0.000268
+4.60%
$ 268,199 $ 18,385
Nov 16, 9 PM $ 0.000256
-2.11%
$ 255,699 $ 18,037
Nov 16, 8 PM $ 0.000262
+0.69%
$ 261,599 $ 17,705
Nov 16, 7 PM $ 0.00026
-3.56%
$ 259,799 $ 18,070
Nov 16, 6 PM $ 0.000269
+0.71%
$ 269,299 $ 17,978
Nov 16, 5 PM $ 0.000268
-0.74%
$ 268,499 $ 17,854
Nov 16, 4 PM $ 0.00027
+2.55%
$ 269,699 $ 17,825
Nov 16, 3 PM $ 0.000263
-0.19%
$ 262,999 $ 17,432
Nov 16, 2 PM $ 0.00026
+0.50%
$ 260,399 $ 17,406
Nov 16, 1 PM $ 0.000261
-5.41%
$ 260,599 $ 17,571
Nov 16, 12 PM $ 0.000276
+2.07%
$ 276,499 $ 17,421
Nov 16, 11 AM $ 0.000271
-5.15%
$ 269,399 $ 17,412
Nov 16, 10 AM $ 0.000284
+0.46%
$ 282,699 $ 17,225
Nov 16, 9 AM $ 0.000283
+5.47%
$ 283,399 $ 16,848
Nov 16, 7 AM $ 0.000283
+0.00%
$ 283,399 $ 16,363
Nov 16, 6 AM $ 0.000284
+4.02%
$ 284,499 $ 16,328
Nov 16, 5 AM $ 0.000273
-2.36%
$ 273,499 $ 16,294
Nov 16, 4 AM $ 0.00028
+0.21%
$ 280,099 $ 16,446
Nov 16, 3 AM $ 0.000268
+0.56%
$ 267,799 $ 16,848
Nov 16, 2 AM $ 0.000279
+1.93%
$ 279,399 $ 16,650
Nov 16, 1 AM $ 0.000273
+4.75%
$ 273,499 $ 16,688
Nov 16, 12 AM $ 0.000261
-2.39%
$ 261,099 $ 16,262
Nov 15, 11 PM $ 0.000267
+0.45%
$ 266,299 $ 16,262
Nov 15, 9 PM $ 0.00026
-3.31%
$ 259,999 $ 16,723
Nov 15, 8 PM $ 0.000269
-0.15%
$ 268,899 $ 16,632
Nov 15, 7 PM $ 0.000271
-4.31%
$ 270,599 $ 16,320
Nov 15, 6 PM $ 0.000284
-0.39%
$ 283,699 $ 16,630
Nov 15, 5 PM $ 0.000287
+6.22%
$ 287,099 $ 16,887
Nov 15, 4 PM $ 0.00027
-4.45%
$ 270,299 $ 16,731
Nov 15, 3 PM $ 0.000268
-5.30%
$ 267,899 $ 16,635
Nov 15, 2 PM $ 0.000284
+6.21%
$ 283,699 $ 16,636
Nov 15, 1 PM $ 0.000267
+1.45%
$ 266,599 $ 16,508
Nov 15, 12 PM $ 0.000263
+0.46%
$ 263,299 $ 16,754
Nov 15, 11 AM $ 0.000263
-5.60%
$ 263,199 $ 17,074
Nov 15, 10 AM $ 0.000279
+0.25%
$ 279,199 $ 17,261
Nov 15, 9 AM $ 0.000283
+0.28%
$ 282,599 $ 17,600
Nov 15, 8 AM $ 0.000282
+4.83%
$ 281,899 $ 17,444
Nov 15, 7 AM $ 0.000269
-3.83%
$ 268,899 $ 17,330
Nov 15, 6 AM $ 0.00027
-0.37%
$ 270,399 $ 17,470
Nov 15, 5 AM $ 0.000285
+0.67%
$ 284,699 $ 17,843
Nov 15, 4 AM $ 0.000272
-1.23%
$ 272,499 $ 17,557
Nov 15, 3 AM $ 0.000277
-2.02%
$ 276,799 $ 17,209
Nov 15, 2 AM $ 0.00027
-3.81%
$ 270,099 $ 17,064