Luka Modric Historical Data

MODRIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000277
-2.02%
$ 276,799 $ 17,209
Nov 15, 2 AM $ 0.00027
-3.81%
$ 270,099 $ 17,064
Nov 15, 1 AM $ 0.000265
-5.08%
$ 265,199 $ 16,827
Nov 15, 12 AM $ 0.000281
+0.83%
$ 280,799 $ 17,359
Nov 14, 11 PM $ 0.000278
+0.54%
$ 275,699 $ 17,279
Nov 14, 10 PM $ 0.000278
-0.36%
$ 278,399 $ 17,425
Nov 14, 9 PM $ 0.000278
+4.78%
$ 278,199 $ 17,523
Nov 14, 8 PM $ 0.000263
-5.34%
$ 262,599 $ 17,486
Nov 14, 7 PM $ 0.000279
+5.17%
$ 278,699 $ 17,819
Nov 14, 6 PM $ 0.000265
-3.00%
$ 264,999 $ 17,529
Nov 14, 5 PM $ 0.000284
+6.04%
$ 284,499 $ 17,102
Nov 14, 4 PM $ 0.000268
-4.18%
$ 267,099 $ 17,172
Nov 14, 3 PM $ 0.000278
+6.50%
$ 278,799 $ 17,312
Nov 14, 2 PM $ 0.000261
+1.32%
$ 261,499 $ 17,640
Nov 14, 1 PM $ 0.000253
-3.29%
$ 252,899 $ 17,632
Nov 14, 12 PM $ 0.000261
-6.17%
$ 261,499 $ 17,485
Nov 14, 11 AM $ 0.000263
-4.23%
$ 262,599 $ 17,397
Nov 14, 10 AM $ 0.000274
+3.59%
$ 275,599 $ 17,203
Nov 14, 9 AM $ 0.000265
-4.68%
$ 264,699 $ 16,988
Nov 14, 8 AM $ 0.000276
-1.25%
$ 276,499 $ 17,007
Nov 14, 7 AM $ 0.000279
+0.94%
$ 279,199 $ 17,624
Nov 14, 6 AM $ 0.000277
-1.98%
$ 276,599 $ 17,548
Nov 14, 5 AM $ 0.000283
+2.43%
$ 282,599 $ 17,148
Nov 14, 4 AM $ 0.000276
+2.15%
$ 275,899 $ 17,381
Nov 14, 3 AM $ 0.000269
-2.50%
$ 269,499 $ 17,422
Nov 14, 2 AM $ 0.000278
+3.38%
$ 278,299 $ 17,546
Nov 14, 1 AM $ 0.000269
-5.14%
$ 268,999 $ 17,806
Nov 14, 12 AM $ 0.000284
+5.74%
$ 283,799 $ 17,553
Nov 13, 11 PM $ 0.000268
-0.15%
$ 268,399 $ 17,775
Nov 13, 10 PM $ 0.000282
+0.46%
$ 281,799 $ 18,133
Nov 13, 9 PM $ 0.000281
+1.52%
$ 280,899 $ 17,871
Nov 13, 8 PM $ 0.000271
+1.31%
$ 271,299 $ 18,116
Nov 13, 7 PM $ 0.000268
-4.39%
$ 267,699 $ 18,400
Nov 13, 6 PM $ 0.000281
-4.12%
$ 281,399 $ 18,188
Nov 13, 5 PM $ 0.000278
-7.37%
$ 277,799 $ 18,156
Nov 13, 4 PM $ 0.0003
-0.99%
$ 299,299 $ 18,412
Nov 13, 3 PM $ 0.000287
-1.48%
$ 286,899 $ 18,585
Nov 13, 2 PM $ 0.000285
-3.75%
$ 284,799 $ 18,571
Nov 13, 1 PM $ 0.000296
-4.39%
$ 295,899 $ 18,800
Nov 13, 12 PM $ 0.000309
+0.10%
$ 309,499 $ 18,760
Nov 13, 11 AM $ 0.000309
+1.31%
$ 309,199 $ 18,877
Nov 13, 10 AM $ 0.000307
+5.82%
$ 307,199 $ 18,854
Nov 13, 9 AM $ 0.00029
-1.02%
$ 289,999 $ 18,678
Nov 13, 8 AM $ 0.000294
+0.24%
$ 293,799 $ 18,661
Nov 13, 7 AM $ 0.000309
+5.29%
$ 308,599 $ 18,551
Nov 13, 6 AM $ 0.000292
+1.04%
$ 292,299 $ 18,558
Nov 13, 5 AM $ 0.000289
+0.80%
$ 289,299 $ 18,549
Nov 13, 4 AM $ 0.000293
+0.31%
$ 293,499 $ 18,774
Nov 13, 3 AM $ 0.000294
-4.43%
$ 293,699 $ 18,871
Nov 13, 2 AM $ 0.00031
+5.91%
$ 309,799 $ 18,759