Luka Modric Historical Data

MODRIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00031
+5.91%
$ 309,799 $ 18,759
Nov 13, 1 AM $ 0.000294
+1.31%
$ 293,599 $ 18,771
Nov 13, 12 AM $ 0.000292
-6.29%
$ 291,999 $ 19,092
Nov 12, 10 PM $ 0.000293
-3.68%
$ 292,999 $ 18,135
Nov 12, 9 PM $ 0.000305
+4.02%
$ 305,499 $ 18,260
Nov 12, 8 PM $ 0.000295
+0.65%
$ 294,899 $ 18,121
Nov 12, 7 PM $ 0.000292
-1.15%
$ 292,399 $ 17,353
Nov 12, 6 PM $ 0.000296
-5.43%
$ 295,799 $ 17,364
Nov 12, 5 PM $ 0.000313
+0.06%
$ 313,499 $ 17,315
Nov 12, 4 PM $ 0.000313
+3.20%
$ 312,799 $ 17,274
Nov 12, 3 PM $ 0.000303
-2.13%
$ 303,299 $ 17,043
Nov 12, 2 PM $ 0.000307
-2.97%
$ 306,899 $ 16,736
Nov 12, 1 PM $ 0.000315
-4.66%
$ 315,299 $ 16,568
Nov 12, 12 PM $ 0.000331
+6.13%
$ 330,699 $ 16,783
Nov 12, 11 AM $ 0.000312
+1.76%
$ 311,699 $ 16,664
Nov 12, 10 AM $ 0.000308
-0.10%
$ 307,599 $ 16,495
Nov 12, 9 AM $ 0.000309
+0.98%
$ 308,799 $ 16,604
Nov 12, 8 AM $ 0.000305
+0.00%
$ 304,599 $ 16,839
Nov 12, 7 AM $ 0.000319
+0.47%
$ 319,199 $ 16,753
Nov 12, 6 AM $ 0.000319
-0.22%
$ 318,599 $ 17,028
Nov 12, 5 AM $ 0.000318
+1.56%
$ 318,399 $ 17,153
Nov 12, 4 AM $ 0.000321
-0.12%
$ 320,899 $ 16,683
Nov 12, 3 AM $ 0.000321
+0.41%
$ 321,299 $ 16,530
Nov 12, 2 AM $ 0.00032
+5.75%
$ 319,999 $ 16,410
Nov 12, 1 AM $ 0.000304
-4.10%
$ 303,699 $ 16,277
Nov 12, 12 AM $ 0.000315
+3.00%
$ 315,499 $ 16,254
Nov 11, 11 PM $ 0.000306
-5.43%
$ 306,299 $ 16,631
Nov 11, 10 PM $ 0.000322
+0.59%
$ 323,699 $ 16,777
Nov 11, 9 PM $ 0.000305
-1.23%
$ 306,099 $ 17,151
Nov 11, 8 PM $ 0.000309
-5.54%
$ 308,599 $ 17,421
Nov 11, 7 PM $ 0.000311
-0.77%
$ 310,799 $ 17,911
Nov 11, 6 PM $ 0.000313
-0.10%
$ 313,199 $ 18,408
Nov 11, 5 PM $ 0.000314
+0.13%
$ 314,199 $ 18,377
Nov 11, 4 PM $ 0.000314
-0.29%
$ 313,799 $ 18,460
Nov 11, 3 PM $ 0.000316
-6.04%
$ 315,599 $ 18,502
Nov 11, 2 PM $ 0.000336
-0.06%
$ 335,599 $ 18,705
Nov 11, 1 PM $ 0.000337
-0.65%
$ 336,899 $ 18,870
Nov 11, 12 PM $ 0.000338
+4.62%
$ 337,599 $ 18,673
Nov 11, 11 AM $ 0.00032
-0.65%
$ 320,299 $ 18,684
Nov 11, 10 AM $ 0.000322
-0.49%
$ 322,499 $ 18,820
Nov 11, 9 AM $ 0.000324
-2.82%
$ 338,299 $ 18,799
Nov 11, 8 AM $ 0.000333
-0.68%
$ 333,499 $ 18,427
Nov 11, 7 AM $ 0.000337
+0.00%
$ 337,299 $ 17,968
Nov 11, 6 AM $ 0.000337
-1.86%
$ 336,799 $ 17,781
Nov 11, 5 AM $ 0.000345
-0.69%
$ 344,599 $ 17,781
Nov 11, 4 AM $ 0.000347
-1.50%
$ 347,299 $ 18,074
Nov 11, 3 AM $ 0.000351
+5.40%
$ 351,499 $ 18,264
Nov 11, 2 AM $ 0.000336
-3.73%
$ 335,699 $ 18,354
Nov 11, 1 AM $ 0.000349
+0.98%
$ 349,099 $ 18,215
Nov 11, 12 AM $ 0.000346
+5.65%
$ 345,699 $ 17,977