Luka Modric Historical Data

MODRIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000346
+5.65%
$ 345,699 $ 17,977
Nov 10, 11 PM $ 0.000328
+1.42%
$ 328,499 $ 17,757
Nov 10, 10 PM $ 0.000324
+0.93%
$ 323,899 $ 17,556
Nov 10, 9 PM $ 0.000321
-2.46%
$ 320,699 $ 17,093
Nov 10, 8 PM $ 0.000327
-0.40%
$ 341,499 $ 16,790
Nov 10, 7 PM $ 0.000345
+0.70%
$ 345,099 $ 17,121
Nov 10, 6 PM $ 0.000325
-4.78%
$ 324,799 $ 16,931
Nov 10, 5 PM $ 0.000325
-5.45%
$ 324,599 $ 16,741
Nov 10, 4 PM $ 0.000343
+4.82%
$ 343,299 $ 16,445
Nov 10, 3 PM $ 0.000327
-4.75%
$ 327,199 $ 16,227
Nov 10, 2 PM $ 0.000331
-0.27%
$ 331,299 $ 16,339
Nov 10, 1 PM $ 0.00033
-0.27%
$ 329,999 $ 16,254
Nov 10, 12 PM $ 0.00033
-0.57%
$ 330,099 $ 16,566
Nov 10, 11 AM $ 0.000335
+0.54%
$ 335,199 $ 16,507
Nov 10, 10 AM $ 0.000335
-5.53%
$ 334,599 $ 17,034
Nov 10, 9 AM $ 0.000347
+0.70%
$ 346,899 $ 16,700
Nov 10, 8 AM $ 0.000346
-0.75%
$ 345,999 $ 16,872
Nov 10, 7 AM $ 0.000347
-0.57%
$ 347,299 $ 17,451
Nov 10, 6 AM $ 0.000348
+4.12%
$ 348,399 $ 17,268
Nov 10, 4 AM $ 0.000351
+0.40%
$ 350,599 $ 17,081
Nov 10, 3 AM $ 0.00035
+6.31%
$ 350,399 $ 17,020
Nov 10, 2 AM $ 0.000328
-1.89%
$ 327,699 $ 17,011
Nov 10, 1 AM $ 0.000334
-4.49%
$ 333,999 $ 16,922
Nov 10, 12 AM $ 0.00035
+2.43%
$ 349,699 $ 16,964
Nov 9, 11 PM $ 0.000341
+3.96%
$ 341,399 $ 16,638
Nov 9, 10 PM $ 0.000329
-4.52%
$ 345,399 $ 16,679
Nov 9, 9 PM $ 0.000345
+5.21%
$ 345,399 $ 16,615
Nov 9, 8 PM $ 0.000344
+1.59%
$ 344,399 $ 16,700
Nov 9, 7 PM $ 0.000339
+0.44%
$ 338,999 $ 16,393
Nov 9, 6 PM $ 0.000337
-0.18%
$ 337,199 $ 16,446
Nov 9, 5 PM $ 0.000336
+0.90%
$ 336,399 $ 16,508
Nov 9, 4 PM $ 0.000334
-1.68%
$ 333,599 $ 16,866
Nov 9, 3 PM $ 0.000338
+6.45%
$ 338,299 $ 16,582
Nov 9, 2 PM $ 0.000317
-0.28%
$ 316,699 $ 16,653
Nov 9, 1 PM $ 0.000317
-3.58%
$ 317,499 $ 16,822
Nov 9, 12 PM $ 0.000329
-0.90%
$ 329,299 $ 16,499
Nov 9, 11 AM $ 0.000316
-2.89%
$ 315,799 $ 16,517
Nov 9, 10 AM $ 0.000325
-1.90%
$ 325,199 $ 16,234
Nov 9, 9 AM $ 0.000332
+5.19%
$ 332,399 $ 16,294
Nov 9, 8 AM $ 0.000315
-0.38%
$ 315,099 $ 16,286
Nov 9, 7 AM $ 0.000316
+0.32%
$ 314,999 $ 16,266
Nov 9, 6 AM $ 0.000315
-4.84%
$ 314,699 $ 16,104
Nov 9, 5 AM $ 0.000332
+1.87%
$ 331,599 $ 16,362
Nov 9, 4 AM $ 0.000324
-0.37%
$ 324,399 $ 16,295
Nov 9, 2 AM $ 0.000331
-0.06%
$ 330,699 $ 16,475
Nov 9, 1 AM $ 0.00033
+0.18%
$ 329,799 $ 16,483
Nov 9, 12 AM $ 0.000314
-0.16%
$ 314,199 $ 16,575
Nov 8, 11 PM $ 0.000315
+0.35%
$ 314,699 $ 16,499
Nov 8, 10 PM $ 0.000313
-1.01%
$ 313,499 $ 16,884
Nov 8, 9 PM $ 0.000331
+4.32%
$ 330,599 $ 17,053