Luka Modric Historical Data

MODRIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000331
+4.32%
$ 330,599 $ 17,053
Nov 8, 8 PM $ 0.000318
-0.69%
$ 317,999 $ 17,132
Nov 8, 7 PM $ 0.000329
-1.23%
$ 329,199 $ 17,237
Nov 8, 6 PM $ 0.000317
+0.09%
$ 316,799 $ 17,239
Nov 8, 5 PM $ 0.000316
-3.13%
$ 316,099 $ 16,963
Nov 8, 4 PM $ 0.000329
+0.09%
$ 328,899 $ 16,872
Nov 8, 3 PM $ 0.000329
-0.03%
$ 328,599 $ 17,076
Nov 8, 2 PM $ 0.000316
-0.91%
$ 316,499 $ 16,602
Nov 8, 1 PM $ 0.000333
+0.00%
$ 332,999 $ 17,097
Nov 8, 12 PM $ 0.000334
+0.33%
$ 333,999 $ 17,041
Nov 8, 11 AM $ 0.000317
-8.29%
$ 317,499 $ 17,033
Nov 8, 10 AM $ 0.000346
-0.06%
$ 346,199 $ 17,257
Nov 8, 9 AM $ 0.000348
+3.95%
$ 347,699 $ 17,020
Nov 8, 8 AM $ 0.00035
+1.80%
$ 350,399 $ 16,931
Nov 8, 7 AM $ 0.000334
-3.27%
$ 334,199 $ 16,830
Nov 8, 6 AM $ 0.000352
+0.00%
$ 352,399 $ 16,726
Nov 8, 5 AM $ 0.000352
+2.77%
$ 351,899 $ 16,719
Nov 8, 4 AM $ 0.000342
-3.55%
$ 342,399 $ 16,725
Nov 8, 3 AM $ 0.000353
+4.68%
$ 353,199 $ 17,002
Nov 8, 2 AM $ 0.000335
-0.77%
$ 334,899 $ 16,978
Nov 8, 1 AM $ 0.000337
+1.54%
$ 337,099 $ 17,166
Nov 8, 12 AM $ 0.000333
-0.83%
$ 332,999 $ 17,083
Nov 7, 11 PM $ 0.000337
-4.67%
$ 337,099 $ 17,220
Nov 7, 10 PM $ 0.000338
+0.00%
$ 338,499 $ 16,819
Nov 7, 9 PM $ 0.000359
+1.13%
$ 358,899 $ 16,837
Nov 7, 8 PM $ 0.000339
+0.77%
$ 339,499 $ 16,674
Nov 7, 7 PM $ 0.000337
-5.22%
$ 337,499 $ 16,458
Nov 7, 6 PM $ 0.000355
+5.91%
$ 354,799 $ 16,513
Nov 7, 5 PM $ 0.000334
-3.30%
$ 333,799 $ 16,779
Nov 7, 4 PM $ 0.000345
+5.08%
$ 345,199 $ 16,612
Nov 7, 3 PM $ 0.000328
+3.17%
$ 328,499 $ 16,679
Nov 7, 2 PM $ 0.000315
-0.85%
$ 315,299 $ 16,872
Nov 7, 1 PM $ 0.00033
+4.26%
$ 330,399 $ 17,105
Nov 7, 11 AM $ 0.000334
-1.47%
$ 334,199 $ 16,169
Nov 7, 10 AM $ 0.000339
+5.77%
$ 339,199 $ 15,913
Nov 7, 9 AM $ 0.000321
-1.14%
$ 320,699 $ 16,306
Nov 7, 8 AM $ 0.00034
-0.73%
$ 340,199 $ 16,549
Nov 7, 7 AM $ 0.000343
+1.69%
$ 342,699 $ 16,488
Nov 7, 6 AM $ 0.000337
+1.14%
$ 337,299 $ 16,296
Nov 7, 5 AM $ 0.000324
-4.90%
$ 323,799 $ 16,629
Nov 7, 4 AM $ 0.00034
+3.94%
$ 340,099 $ 16,916
Nov 7, 3 AM $ 0.000327
+0.37%
$ 327,099 $ 16,666
Nov 7, 2 AM $ 0.000325
-0.06%
$ 324,699 $ 16,859
Nov 7, 1 AM $ 0.000324
-3.57%
$ 324,399 $ 16,655
Nov 7, 12 AM $ 0.000335
+5.51%
$ 335,199 $ 16,682
Nov 6, 11 PM $ 0.000319
-0.50%
$ 318,699 $ 16,854
Nov 6, 10 PM $ 0.000322
-0.19%
$ 321,699 $ 16,916
Nov 6, 9 PM $ 0.000322
-1.13%
$ 322,299 $ 17,283
Nov 6, 8 PM $ 0.000326
-5.43%
$ 325,999 $ 17,440
Nov 6, 7 PM $ 0.000345
-4.17%
$ 345,099 $ 17,601