Luka Modric Historical Data

MODRIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000326
-5.43%
$ 325,999 $ 17,440
Nov 6, 7 PM $ 0.000345
-4.17%
$ 345,099 $ 17,601
Nov 6, 6 PM $ 0.000335
-5.91%
$ 334,599 $ 17,305
Nov 6, 5 PM $ 0.000356
+2.27%
$ 355,599 $ 17,250
Nov 6, 4 PM $ 0.000347
-1.89%
$ 347,199 $ 17,527
Nov 6, 3 PM $ 0.000355
+4.56%
$ 355,399 $ 17,470
Nov 6, 2 PM $ 0.000339
-2.08%
$ 339,299 $ 17,592
Nov 6, 1 PM $ 0.000347
+2.60%
$ 347,199 $ 17,752
Nov 6, 12 PM $ 0.000339
-7.18%
$ 338,899 $ 18,104
Nov 6, 11 AM $ 0.000365
+4.70%
$ 365,099 $ 18,272
Nov 6, 10 AM $ 0.000365
+5.18%
$ 365,499 $ 18,077
Nov 6, 9 AM $ 0.000369
+0.05%
$ 368,699 $ 17,932
Nov 6, 8 AM $ 0.000368
+0.77%
$ 368,499 $ 18,047
Nov 6, 7 AM $ 0.000366
-0.81%
$ 365,699 $ 18,108
Nov 6, 6 AM $ 0.00035
+0.26%
$ 349,599 $ 18,362
Nov 6, 5 AM $ 0.000349
-6.04%
$ 348,699 $ 18,122
Nov 6, 4 AM $ 0.000372
-1.69%
$ 372,499 $ 18,018
Nov 6, 2 AM $ 0.000357
+0.93%
$ 356,899 $ 17,935
Nov 6, 1 AM $ 0.000353
-4.25%
$ 353,399 $ 17,938
Nov 6, 12 AM $ 0.00037
-0.40%
$ 370,399 $ 17,874
Nov 5, 11 PM $ 0.000382
+0.00%
$ 381,599 $ 17,812
Nov 5, 10 PM $ 0.000365
+0.88%
$ 365,399 $ 17,749
Nov 5, 9 PM $ 0.000365
+0.19%
$ 364,599 $ 17,481
Nov 5, 8 PM $ 0.000363
-0.06%
$ 362,999 $ 17,304
Nov 5, 7 PM $ 0.000385
+0.76%
$ 385,099 $ 17,106
Nov 5, 6 PM $ 0.000382
+0.61%
$ 382,199 $ 17,309
Nov 5, 5 PM $ 0.000361
+0.28%
$ 360,999 $ 17,177
Nov 5, 4 PM $ 0.000357
+0.45%
$ 357,299 $ 17,051
Nov 5, 3 PM $ 0.000356
-4.12%
$ 356,399 $ 16,956
Nov 5, 2 PM $ 0.000373
+0.00%
$ 373,099 $ 16,478
Nov 5, 1 PM $ 0.000374
+6.55%
$ 374,399 $ 16,253
Nov 5, 12 PM $ 0.000351
-5.13%
$ 351,399 $ 16,547
Nov 5, 11 AM $ 0.000371
+2.09%
$ 370,899 $ 16,442
Nov 5, 10 AM $ 0.000364
+4.72%
$ 363,599 $ 16,554
Nov 5, 9 AM $ 0.00035
+0.55%
$ 349,899 $ 16,610
Nov 5, 8 AM $ 0.000348
-1.11%
$ 347,999 $ 16,791
Nov 5, 7 AM $ 0.000352
-5.28%
$ 351,699 $ 16,650
Nov 5, 6 AM $ 0.000372
-1.38%
$ 371,799 $ 16,336
Nov 5, 5 AM $ 0.000378
+0.50%
$ 378,199 $ 16,192
Nov 5, 4 AM $ 0.000356
-0.50%
$ 356,399 $ 16,071
Nov 5, 3 AM $ 0.000357
-4.78%
$ 356,899 $ 16,391
Nov 5, 2 AM $ 0.000375
+8.83%
$ 374,799 $ 16,669
Nov 5, 1 AM $ 0.000361
+1.43%
$ 361,399 $ 16,319
Nov 5, 12 AM $ 0.000356
+2.83%
$ 356,299 $ 16,529
Nov 4, 11 PM $ 0.000346
-0.26%
$ 346,499 $ 16,603
Nov 4, 10 PM $ 0.000347
-4.02%
$ 346,599 $ 16,934
Nov 4, 9 PM $ 0.00036
+0.98%
$ 360,299 $ 16,942
Nov 4, 8 PM $ 0.000356
-7.39%
$ 355,799 $ 17,265
Nov 4, 7 PM $ 0.000383
-0.78%
$ 382,899 $ 17,141
Nov 4, 6 PM $ 0.000386
-2.45%
$ 385,899 $ 17,111