Luka Modric Historical Data

MODRIC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000156
+0.00%
$ 129,994 $ 14,533
May 17, 4 AM $ 0.000154
-0.19%
$ 128,661 $ 14,611
May 17, 3 AM $ 0.000156
-0.70%
$ 129,661 $ 14,692
May 17, 2 AM $ 0.000157
+0.71%
$ 130,577 $ 14,674
May 17, 1 AM $ 0.000157
-0.44%
$ 130,744 $ 14,516
May 17, 12 AM $ 0.000158
+1.09%
$ 131,327 $ 14,198
May 16, 11 PM $ 0.000155
+3.95%
$ 129,327 $ 13,928
May 16, 10 PM $ 0.000149
-5.15%
$ 124,411 $ 13,705
May 16, 9 PM $ 0.000158
+0.00%
$ 132,077 $ 13,437
May 16, 8 PM $ 0.000158
+0.45%
$ 131,577 $ 13,429
May 16, 7 PM $ 0.000157
-0.06%
$ 131,244 $ 13,274
May 16, 6 PM $ 0.000158
+0.76%
$ 131,744 $ 13,149
May 16, 5 PM $ 0.00015
+0.33%
$ 124,827 $ 13,448
May 16, 4 PM $ 0.000148
+0.00%
$ 123,327 $ 13,422
May 16, 3 PM $ 0.000148
+0.27%
$ 123,327 $ 13,617
May 16, 2 PM $ 0.000148
-0.61%
$ 123,161 $ 13,698
May 16, 1 PM $ 0.000147
-0.07%
$ 122,744 $ 14,206
May 16, 12 PM $ 0.00015
-4.09%
$ 125,161 $ 14,439
May 16, 11 AM $ 0.000156
+1.17%
$ 129,744 $ 14,600
May 16, 10 AM $ 0.000152
+1.60%
$ 126,827 $ 14,885
May 16, 9 AM $ 0.000148
-1.72%
$ 123,494 $ 14,897
May 16, 6 AM $ 0.000161
+1.70%
$ 134,244 $ 15,290
May 16, 5 AM $ 0.000157
+3.14%
$ 131,244 $ 15,215
May 16, 4 AM $ 0.000152
-0.78%
$ 126,994 $ 15,422
May 16, 3 AM $ 0.000154
-5.01%
$ 127,994 $ 16,100
May 16, 2 AM $ 0.000161
+4.35%
$ 133,910 $ 16,083
May 16, 1 AM $ 0.000152
-0.33%
$ 126,911 $ 16,212
May 16, 12 AM $ 0.000153
-0.13%
$ 127,744 $ 16,513
May 15, 11 PM $ 0.000161
+1.97%
$ 133,827 $ 16,872
May 15, 10 PM $ 0.000157
+3.08%
$ 131,244 $ 17,112
May 15, 9 PM $ 0.000154
+0.39%
$ 128,244 $ 17,284
May 15, 8 PM $ 0.000153
+0.13%
$ 127,244 $ 17,553
May 15, 7 PM $ 0.000152
-0.39%
$ 127,077 $ 17,525
May 15, 6 PM $ 0.000154
-1.03%
$ 127,994 $ 17,313
May 15, 5 PM $ 0.000153
+0.07%
$ 127,327 $ 17,453
May 15, 4 PM $ 0.000153
-0.65%
$ 127,244 $ 17,411
May 15, 3 PM $ 0.000161
-0.68%
$ 134,077 $ 16,773
May 15, 2 PM $ 0.000162
+0.25%
$ 134,994 $ 16,936
May 15, 1 PM $ 0.000163
-0.61%
$ 135,577 $ 16,892
May 15, 12 PM $ 0.000164
+1.93%
$ 136,494 $ 16,376
May 15, 11 AM $ 0.000159
+1.21%
$ 132,827 $ 16,522
May 15, 8 AM $ 0.000165
-1.02%
$ 137,743 $ 16,591
May 15, 7 AM $ 0.000167
+0.24%
$ 139,160 $ 16,676
May 15, 6 AM $ 0.000165
+0.98%
$ 137,243 $ 16,642
May 15, 5 AM $ 0.000164
-1.38%
$ 137,077 $ 16,362
May 15, 4 AM $ 0.000166
+0.00%
$ 137,993 $ 16,085
May 15, 2 AM $ 0.000167
-0.48%
$ 138,827 $ 15,939
May 15, 1 AM $ 0.000167
+0.84%
$ 139,493 $ 15,533
May 15, 12 AM $ 0.000166
-1.19%
$ 138,077 $ 15,556
May 14, 11 PM $ 0.000168
+4.49%
$ 139,743 $ 15,219