Luka Modric Historical Data

MODRIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000144
+3.53%
$ 143,700 $ 16,867
Mar 31, 1 PM $ 0.000139
-6.53%
$ 138,800 $ 17,261
Mar 31, 12 PM $ 0.000147
-0.88%
$ 146,600 $ 17,584
Mar 31, 10 AM $ 0.000147
+0.55%
$ 147,200 $ 17,703
Mar 31, 9 AM $ 0.000141
-0.21%
$ 141,400 $ 17,612
Mar 31, 8 AM $ 0.000151
+0.27%
$ 151,200 $ 17,611
Mar 31, 7 AM $ 0.000152
+0.33%
$ 151,800 $ 17,600
Mar 31, 6 AM $ 0.000145
-0.21%
$ 144,900 $ 17,856
Mar 31, 5 AM $ 0.000152
-1.11%
$ 151,700 $ 18,123
Mar 31, 4 AM $ 0.000153
+0.13%
$ 152,900 $ 17,920
Mar 31, 3 AM $ 0.000153
+4.73%
$ 152,700 $ 17,676
Mar 31, 2 AM $ 0.000152
-0.91%
$ 152,100 $ 18,282
Mar 31, 1 AM $ 0.000153
+0.99%
$ 153,500 $ 18,364
Mar 31, 12 AM $ 0.000142
+0.00%
$ 142,200 $ 18,851
Mar 30, 11 PM $ 0.000151
+0.00%
$ 150,900 $ 18,798
Mar 30, 10 PM $ 0.000143
+0.00%
$ 143,300 $ 19,211
Mar 30, 9 PM $ 0.000152
+0.00%
$ 152,200 $ 19,327
Mar 30, 8 PM $ 0.000151
+5.51%
$ 151,400 $ 19,228
Mar 30, 7 PM $ 0.000143
-0.97%
$ 143,100 $ 18,977
Mar 30, 6 PM $ 0.000144
+0.77%
$ 144,500 $ 19,037
Mar 30, 5 PM $ 0.000143
-6.21%
$ 143,500 $ 19,152
Mar 30, 4 PM $ 0.000153
+0.53%
$ 153,000 $ 19,540
Mar 30, 3 PM $ 0.000153
-0.39%
$ 153,100 $ 19,093
Mar 30, 2 PM $ 0.000155
-0.39%
$ 154,600 $ 19,078
Mar 30, 1 PM $ 0.000147
-1.28%
$ 146,700 $ 19,256
Mar 30, 12 PM $ 0.000149
-3.00%
$ 148,600 $ 19,068
Mar 30, 11 AM $ 0.000154
+0.92%
$ 153,900 $ 19,139
Mar 30, 10 AM $ 0.000153
-0.32%
$ 153,500 $ 18,765
Mar 30, 9 AM $ 0.000154
+0.00%
$ 154,000 $ 18,484
Mar 30, 8 AM $ 0.000153
+2.61%
$ 153,100 $ 18,010
Mar 30, 7 AM $ 0.00015
+4.02%
$ 150,000 $ 17,992
Mar 30, 6 AM $ 0.000144
-1.23%
$ 144,200 $ 17,833
Mar 30, 5 AM $ 0.000146
+0.00%
$ 146,000 $ 17,258
Mar 30, 4 AM $ 0.000153
+6.25%
$ 152,900 $ 17,127
Mar 30, 3 AM $ 0.000144
-1.44%
$ 144,200 $ 17,267
Mar 30, 2 AM $ 0.000146
+2.96%
$ 146,200 $ 17,222
Mar 30, 1 AM $ 0.000142
+0.85%
$ 142,300 $ 17,168
Mar 30, 12 AM $ 0.000142
+1.28%
$ 142,200 $ 16,821
Mar 29, 11 PM $ 0.00014
-0.21%
$ 140,100 $ 16,626
Mar 29, 10 PM $ 0.000141
-6.08%
$ 140,600 $ 16,284
Mar 29, 9 PM $ 0.000151
+0.27%
$ 150,700 $ 15,938
Mar 29, 8 PM $ 0.00015
+0.81%
$ 150,000 $ 16,295
Mar 29, 7 PM $ 0.000149
+1.50%
$ 148,800 $ 16,133
Mar 29, 6 PM $ 0.000147
-0.14%
$ 147,500 $ 15,792
Mar 29, 5 PM $ 0.00015
+0.00%
$ 149,600 $ 15,727
Mar 29, 4 PM $ 0.000149
+0.41%
$ 148,700 $ 15,727
Mar 29, 3 PM $ 0.000148
-0.87%
$ 148,500 $ 16,274
Mar 29, 2 PM $ 0.00015
-0.60%
$ 149,800 $ 16,194
Mar 29, 1 PM $ 0.00015
+4.75%
$ 149,900 $ 16,241
Mar 29, 12 PM $ 0.000142
-4.64%
$ 141,700 $ 16,169