Luka Modric Historical Data

MODRIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000386
-2.45%
$ 385,899 $ 17,111
Nov 4, 5 PM $ 0.000396
-9.57%
$ 395,699 $ 17,259
Nov 4, 4 PM $ 0.00047
+0.00%
$ 469,799 $ 17,614
Nov 4, 3 PM $ 0.00047
+1.03%
$ 469,799 $ 17,621
Nov 4, 2 PM $ 0.000466
+0.65%
$ 466,299 $ 17,868
Nov 4, 1 PM $ 0.000462
+2.78%
$ 462,499 $ 17,704
Nov 4, 12 PM $ 0.000449
+0.47%
$ 449,299 $ 17,248
Nov 4, 11 AM $ 0.000447
-2.84%
$ 447,499 $ 17,632
Nov 4, 10 AM $ 0.00046
-0.82%
$ 459,799 $ 17,703
Nov 4, 9 AM $ 0.000464
-3.89%
$ 464,299 $ 17,456
Nov 4, 8 AM $ 0.000459
+0.35%
$ 459,299 $ 17,391
Nov 4, 7 AM $ 0.000457
-3.91%
$ 456,799 $ 17,608
Nov 4, 6 AM $ 0.000476
+4.94%
$ 476,198 $ 17,907
Nov 4, 5 AM $ 0.000484
+0.00%
$ 484,498 $ 17,929
Nov 4, 4 AM $ 0.000512
+3.85%
$ 512,198 $ 17,899
Nov 4, 3 AM $ 0.000493
-4.44%
$ 493,198 $ 17,640
Nov 4, 2 AM $ 0.000484
-2.26%
$ 483,698 $ 18,104
Nov 4, 1 AM $ 0.000494
+2.64%
$ 493,998 $ 18,064
Nov 3, 6 PM $ 0.000411
-3.90%
$ 411,199 $ 23,189
Nov 3, 5 PM $ 0.000428
+11.61%
$ 427,899 $ 23,337
Nov 3, 4 PM $ 0.000385
+0.00%
$ 384,899 $ 22,923
Nov 3, 3 PM $ 0.000389
-0.66%
$ 389,499 $ 22,826
Nov 3, 2 PM $ 0.000389
-3.31%
$ 388,599 $ 22,520
Nov 3, 1 PM $ 0.000401
+0.68%
$ 401,299 $ 22,373
Nov 3, 12 PM $ 0.00038
+0.05%
$ 379,899 $ 22,805
Nov 3, 11 AM $ 0.000379
-3.44%
$ 378,899 $ 22,669
Nov 3, 10 AM $ 0.000392
-0.98%
$ 392,399 $ 22,413
Nov 3, 9 AM $ 0.000394
+4.92%
$ 394,299 $ 22,508
Nov 3, 8 AM $ 0.000375
+0.03%
$ 375,299 $ 22,742
Nov 3, 7 AM $ 0.000374
-4.98%
$ 373,999 $ 22,792
Nov 3, 6 AM $ 0.000392
+3.32%
$ 392,299 $ 22,636
Nov 3, 5 AM $ 0.00038
-5.09%
$ 381,199 $ 22,736
Nov 3, 3 AM $ 0.000412
+3.93%
$ 412,399 $ 22,765
Nov 3, 2 AM $ 0.000397
-0.48%
$ 396,799 $ 22,874
Nov 3, 1 AM $ 0.000424
-0.31%
$ 423,899 $ 22,704
Nov 3, 12 AM $ 0.000424
+2.39%
$ 423,799 $ 22,688
Nov 2, 11 PM $ 0.000397
-0.28%
$ 420,199 $ 22,607
Nov 2, 10 PM $ 0.000399
-0.87%
$ 398,599 $ 22,528
Nov 2, 3 PM $ 0.000449
+0.79%
$ 448,799 $ 16,420
Nov 2, 2 PM $ 0.00045
+4.19%
$ 449,999 $ 16,714
Nov 2, 1 PM $ 0.000432
-1.82%
$ 431,899 $ 17,179
Nov 2, 12 PM $ 0.00044
+0.09%
$ 439,999 $ 16,855
Nov 2, 11 AM $ 0.000438
-4.99%
$ 438,199 $ 16,704
Nov 2, 10 AM $ 0.000461
+0.72%
$ 460,599 $ 17,017
Nov 2, 9 AM $ 0.000458
-3.68%
$ 458,199 $ 16,822
Nov 2, 8 AM $ 0.000475
+1.15%
$ 475,498 $ 16,756
Nov 2, 7 AM $ 0.00047
+1.60%
$ 470,098 $ 16,526
Nov 2, 6 AM $ 0.000463
-4.72%
$ 462,699 $ 16,564
Nov 2, 5 AM $ 0.000486
+2.94%
$ 485,998 $ 16,431
Nov 2, 4 AM $ 0.000462
+0.52%
$ 461,999 $ 16,294