Luka Modric Historical Data

MODRIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.000462
+0.52%
$ 461,999 $ 16,294
Nov 2, 3 AM $ 0.000482
-1.07%
$ 481,898 $ 16,233
Nov 2, 2 AM $ 0.000487
+5.54%
$ 487,398 $ 16,180
Nov 2, 1 AM $ 0.000462
+0.57%
$ 461,799 $ 16,090
Nov 2, 12 AM $ 0.000459
-5.14%
$ 459,199 $ 16,246
Nov 1, 11 PM $ 0.000484
-0.51%
$ 483,698 $ 16,470
Nov 1, 10 PM $ 0.000487
-0.53%
$ 486,698 $ 16,522
Nov 1, 9 PM $ 0.00049
+5.00%
$ 489,598 $ 16,301
Nov 1, 8 PM $ 0.000465
-4.65%
$ 465,299 $ 16,598
Nov 1, 7 PM $ 0.000488
+4.70%
$ 488,198 $ 16,516
Nov 1, 4 PM $ 0.000451
+0.00%
$ 450,699 $ 16,735
Nov 1, 3 PM $ 0.000451
-4.85%
$ 450,999 $ 16,644
Nov 1, 2 PM $ 0.000474
-0.29%
$ 473,998 $ 17,042
Nov 1, 1 PM $ 0.000475
+2.99%
$ 474,698 $ 16,440
Nov 1, 12 PM $ 0.000462
+6.18%
$ 461,999 $ 16,575
Nov 1, 11 AM $ 0.000435
-3.40%
$ 435,099 $ 16,850
Nov 1, 10 AM $ 0.00045
-0.68%
$ 449,999 $ 16,451
Nov 1, 9 AM $ 0.000452
+4.37%
$ 451,799 $ 16,875
Nov 1, 8 AM $ 0.000435
-3.40%
$ 434,899 $ 17,031
Nov 1, 7 AM $ 0.00043
-0.23%
$ 430,499 $ 17,207
Nov 1, 6 AM $ 0.000452
-1.20%
$ 452,299 $ 17,295
Nov 1, 5 AM $ 0.000458
+1.33%
$ 457,899 $ 17,596
Nov 1, 4 AM $ 0.000458
+1.69%
$ 458,199 $ 17,518
Nov 1, 3 AM $ 0.000449
+4.00%
$ 449,399 $ 17,569
Nov 1, 2 AM $ 0.000433
-0.16%
$ 433,499 $ 17,265
Nov 1, 1 AM $ 0.000434
+0.00%
$ 434,099 $ 17,435
Nov 1, 12 AM $ 0.00043
-0.88%
$ 429,599 $ 17,126
Oct 31, 11 PM $ 0.000435
-1.65%
$ 434,599 $ 17,376
Oct 31, 10 PM $ 0.000441
-2.93%
$ 440,699 $ 17,360
Oct 31, 9 PM $ 0.000455
+3.92%
$ 455,499 $ 17,311
Oct 31, 8 PM $ 0.000434
-0.78%
$ 434,399 $ 16,994
Oct 31, 7 PM $ 0.000438
-3.23%
$ 437,799 $ 17,563
Oct 31, 6 PM $ 0.000453
+5.37%
$ 453,399 $ 17,633
Oct 31, 5 PM $ 0.00043
-0.72%
$ 430,299 $ 17,689
Oct 31, 4 PM $ 0.000433
-5.08%
$ 433,399 $ 17,737
Oct 31, 3 PM $ 0.00046
+0.04%
$ 459,799 $ 17,758
Oct 31, 2 PM $ 0.00046
+6.76%
$ 459,599 $ 17,870
Oct 31, 1 PM $ 0.00043
-2.09%
$ 430,499 $ 17,733
Oct 31, 12 PM $ 0.000441
+1.85%
$ 440,899 $ 20,038
Oct 31, 11 AM $ 0.000432
-4.08%
$ 432,299 $ 20,921
Oct 31, 10 AM $ 0.000447
+3.35%
$ 447,499 $ 20,859
Oct 31, 9 AM $ 0.000434
+0.95%
$ 433,799 $ 20,706
Oct 31, 8 AM $ 0.000426
+0.97%
$ 425,999 $ 20,722
Oct 31, 7 AM $ 0.000421
-5.48%
$ 420,599 $ 21,297
Oct 31, 6 AM $ 0.000445
+3.68%
$ 444,999 $ 21,725
Oct 31, 5 AM $ 0.000429
-4.24%
$ 429,399 $ 21,619
Oct 31, 4 AM $ 0.000448
+0.29%
$ 448,499 $ 21,605
Oct 31, 3 AM $ 0.000448
+0.27%
$ 448,099 $ 21,247
Oct 31, 2 AM $ 0.000425
-1.03%
$ 424,699 $ 21,653
Oct 31, 1 AM $ 0.000445
+5.68%
$ 444,999 $ 21,328