Luka Modric Historical Data

MODRIC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000445
+5.68%
$ 444,999 $ 21,328
Oct 31, 12 AM $ 0.000445
+0.00%
$ 444,599 $ 21,231
Oct 30, 11 PM $ 0.000421
-3.97%
$ 421,099 $ 21,285
Oct 30, 10 PM $ 0.000438
+4.78%
$ 438,499 $ 21,378
Oct 30, 9 PM $ 0.000416
-1.91%
$ 416,299 $ 21,923
Oct 30, 8 PM $ 0.000424
-3.59%
$ 423,999 $ 22,069
Oct 30, 7 PM $ 0.00044
+1.29%
$ 439,699 $ 21,918
Oct 30, 6 PM $ 0.000434
-1.23%
$ 434,099 $ 21,831
Oct 30, 5 PM $ 0.000443
-4.27%
$ 443,499 $ 21,848
Oct 30, 4 PM $ 0.000463
+0.46%
$ 463,299 $ 21,858
Oct 30, 3 PM $ 0.000442
-2.08%
$ 441,999 $ 22,069
Oct 30, 2 PM $ 0.000451
+2.17%
$ 451,399 $ 24,064
Oct 30, 1 PM $ 0.000442
-2.06%
$ 441,999 $ 24,342
Oct 30, 12 PM $ 0.000451
-1.51%
$ 451,299 $ 22,056
Oct 30, 11 AM $ 0.000459
-4.65%
$ 459,199 $ 21,021
Oct 30, 10 AM $ 0.000481
-1.25%
$ 481,498 $ 21,155
Oct 30, 9 AM $ 0.000496
+0.00%
$ -- $ 21,013
Oct 30, 9 AM $ 0.000496
+0.00%
$ -- $ 21,013
Oct 30, 8 AM $ 0.000495
+4.34%
$ 494,898 $ 21,051
Oct 30, 8 AM $ 0.000495
+4.34%
$ 494,898 $ 21,051
Oct 30, 7 AM $ 0.000476
+0.04%
$ 475,598 $ 20,864
Oct 30, 7 AM $ 0.000476
+0.04%
$ 475,598 $ 20,864
Oct 30, 6 AM $ 0.000476
-0.79%
$ 475,598 $ 20,324
Oct 30, 6 AM $ 0.000476
-0.79%
$ 475,598 $ 20,324
Oct 30, 5 AM $ 0.000479
-3.17%
$ 478,898 $ 20,689
Oct 30, 5 AM $ 0.000479
-3.17%
$ 478,898 $ 20,689
Oct 30, 4 AM $ 0.000493
-2.64%
$ 493,398 $ 20,950
Oct 30, 4 AM $ 0.000493
-2.64%
$ 493,398 $ 20,950
Oct 30, 3 AM $ 0.00048
+0.61%
$ 479,698 $ 20,944
Oct 30, 3 AM $ 0.00048
+0.61%
$ 479,698 $ 20,944
Oct 30, 2 AM $ 0.000478
+0.99%
$ 477,698 $ 20,712
Oct 30, 2 AM $ 0.000478
+0.99%
$ 477,698 $ 20,712
Oct 30, 1 AM $ 0.000474
-4.89%
$ 474,098 $ 20,687
Oct 30, 1 AM $ 0.000474
-4.89%
$ 474,098 $ 20,687
Oct 30, 12 AM $ 0.000498
+0.02%
$ 497,898 $ 20,414
Oct 30, 12 AM $ 0.000498
+0.02%
$ 497,898 $ 20,414
Oct 29, 10 PM $ 0.000506
+0.00%
$ -- $ 19,986
Oct 29, 10 PM $ 0.000506
+0.00%
$ -- $ 19,986
Oct 29, 9 PM $ 0.000506
+0.70%
$ 506,398 $ 20,150
Oct 29, 9 PM $ 0.000506
+0.70%
$ 506,398 $ 20,150
Oct 29, 8 PM $ 0.000501
+2.22%
$ 501,498 $ 20,124
Oct 29, 8 PM $ 0.000501
+2.22%
$ 501,498 $ 20,124
Oct 29, 7 PM $ 0.000491
+2.96%
$ 490,598 $ 19,833
Oct 29, 7 PM $ 0.000491
+2.96%
$ 490,598 $ 19,833
Oct 29, 6 PM $ 0.000476
-3.02%
$ 475,598 $ 20,022
Oct 29, 6 PM $ 0.000476
-3.02%
$ 475,598 $ 20,022
Oct 29, 5 PM $ 0.000475
-4.81%
$ 474,698 $ 19,682
Oct 29, 5 PM $ 0.000475
-4.81%
$ 474,698 $ 19,682
Oct 29, 4 PM $ 0.000509
-0.80%
$ 508,998 $ 19,649
Oct 29, 4 PM $ 0.000509
-0.80%
$ 508,998 $ 19,649