Luka Modric Historical Data

MODRIC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000509
-0.80%
$ 508,998 $ 19,649
Oct 29, 3 PM $ 0.000512
+1.69%
$ 512,198 $ 19,307
Oct 29, 3 PM $ 0.000512
+1.69%
$ 512,198 $ 19,307
Oct 29, 2 PM $ 0.000517
+5.31%
$ 517,398 $ 17,336
Oct 29, 2 PM $ 0.000517
+5.31%
$ 517,398 $ 17,336
Oct 29, 1 PM $ 0.000491
-4.32%
$ 491,298 $ 17,463
Oct 29, 1 PM $ 0.000491
-4.32%
$ 491,298 $ 17,463
Oct 29, 12 PM $ 0.000515
+4.47%
$ 514,598 $ 17,275
Oct 29, 12 PM $ 0.000515
+4.47%
$ 514,598 $ 17,275
Oct 29, 11 AM $ 0.000494
-1.77%
$ 493,998 $ 17,330
Oct 29, 11 AM $ 0.000494
-1.77%
$ 493,998 $ 17,330
Oct 29, 10 AM $ 0.000504
+5.93%
$ 503,598 $ 17,281
Oct 29, 10 AM $ 0.000504
+5.93%
$ 503,598 $ 17,281
Oct 29, 9 AM $ 0.000477
+0.61%
$ 476,798 $ 17,004
Oct 29, 9 AM $ 0.000477
+0.61%
$ 476,798 $ 17,004
Oct 29, 8 AM $ 0.000474
-0.67%
$ 473,898 $ 16,770
Oct 29, 8 AM $ 0.000474
-0.67%
$ 473,898 $ 16,770
Oct 29, 7 AM $ 0.000476
-1.00%
$ 476,098 $ 16,823
Oct 29, 7 AM $ 0.000476
-1.00%
$ 476,098 $ 16,823
Oct 29, 6 AM $ 0.00048
+0.42%
$ 480,498 $ 16,823
Oct 29, 6 AM $ 0.00048
+0.42%
$ 480,498 $ 16,823
Oct 29, 5 AM $ 0.000478
+0.17%
$ 478,498 $ 16,507
Oct 29, 5 AM $ 0.000478
+0.17%
$ 478,498 $ 16,507
Oct 29, 4 AM $ 0.000478
+0.72%
$ 478,398 $ 16,552
Oct 29, 4 AM $ 0.000478
+0.72%
$ 478,398 $ 16,552
Oct 29, 3 AM $ 0.000474
-4.08%
$ 474,498 $ 16,673
Oct 29, 3 AM $ 0.000474
-4.08%
$ 474,498 $ 16,673
Oct 29, 2 AM $ 0.000495
+3.62%
$ 495,298 $ 16,781
Oct 29, 1 AM $ 0.000478
+0.02%
$ 477,998 $ 16,786
Oct 29, 12 AM $ 0.000479
-4.06%
$ 479,198 $ 16,946
Oct 28, 11 PM $ 0.000502
+0.22%
$ 501,798 $ 16,793
Oct 28, 10 PM $ 0.000499
+1.36%
$ 498,698 $ 17,055
Oct 28, 9 PM $ 0.000493
-0.54%
$ 493,198 $ 16,595
Oct 28, 8 PM $ 0.000496
+2.99%
$ 495,898 $ 16,766
Oct 28, 7 PM $ 0.000481
-4.67%
$ 481,498 $ 16,821
Oct 28, 6 PM $ 0.000505
+4.40%
$ 505,498 $ 16,779
Oct 28, 5 PM $ 0.000484
+0.60%
$ 484,198 $ 17,029
Oct 28, 4 PM $ 0.000483
-0.86%
$ 482,598 $ 17,144
Oct 28, 3 PM $ 0.000487
-4.21%
$ 486,798 $ 17,131
Oct 28, 2 PM $ 0.000511
+0.14%
$ 510,798 $ 17,363
Oct 28, 1 PM $ 0.00051
+0.33%
$ 510,498 $ 17,419
Oct 28, 12 PM $ 0.00051
+5.18%
$ 509,798 $ 17,412
Oct 28, 11 AM $ 0.000486
-0.16%
$ 486,098 $ 17,310
Oct 28, 10 AM $ 0.000487
+0.16%
$ 486,898 $ 17,349
Oct 28, 9 AM $ 0.000492
-1.84%
$ 492,098 $ 17,570
Oct 28, 8 AM $ 0.000501
+0.48%
$ 500,598 $ 17,964
Oct 28, 7 AM $ 0.000488
-0.14%
$ 487,698 $ 17,702
Oct 28, 6 AM $ 0.000488
+0.00%
$ 488,398 $ 17,653
Oct 28, 5 AM $ 0.000494
-0.72%
$ 494,198 $ 17,688
Oct 28, 4 AM $ 0.000499
+0.00%
$ 498,798 $ 17,908