Luka Modric Historical Data

MODRIC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000499
+0.00%
$ 498,798 $ 17,908
Oct 28, 3 AM $ 0.000497
-6.77%
$ 497,398 $ 17,979
Oct 28, 2 AM $ 0.000539
+5.41%
$ 539,398 $ 18,093
Oct 28, 1 AM $ 0.000513
+2.29%
$ 512,698 $ 18,451
Oct 28, 12 AM $ 0.000499
+0.93%
$ 498,898 $ 18,662
Oct 27, 11 PM $ 0.000496
-4.74%
$ 495,998 $ 19,126
Oct 27, 10 PM $ 0.000521
+4.18%
$ 521,398 $ 18,716
Oct 27, 9 PM $ 0.000501
-4.82%
$ 501,298 $ 18,955
Oct 27, 8 PM $ 0.000527
-1.05%
$ 527,398 $ 18,842
Oct 27, 7 PM $ 0.000532
+0.85%
$ 531,598 $ 18,927
Oct 27, 6 PM $ 0.000528
+4.45%
$ 528,298 $ 18,559
Oct 27, 5 PM $ 0.000507
-4.23%
$ 506,898 $ 18,744
Oct 27, 4 PM $ 0.000529
-0.24%
$ 529,398 $ 18,849
Oct 27, 3 PM $ 0.00053
+3.32%
$ 529,598 $ 18,902
Oct 27, 2 PM $ 0.000514
-1.59%
$ 514,098 $ 18,781
Oct 27, 1 PM $ 0.000522
+4.17%
$ 522,398 $ 18,574
Oct 27, 12 PM $ 0.000502
+0.44%
$ 502,298 $ 18,603
Oct 27, 11 AM $ 0.0005
-0.44%
$ 500,098 $ 18,827
Oct 27, 10 AM $ 0.000504
-4.15%
$ 503,598 $ 19,046
Oct 27, 9 AM $ 0.000525
+0.06%
$ 524,798 $ 19,099
Oct 27, 8 AM $ 0.000524
-1.04%
$ 524,498 $ 18,759
Oct 27, 7 AM $ 0.000538
+5.14%
$ 537,898 $ 18,871
Oct 27, 6 AM $ 0.000512
-1.48%
$ 511,598 $ 18,717
Oct 27, 5 AM $ 0.000519
-4.73%
$ 519,298 $ 18,789
Oct 27, 4 AM $ 0.000546
+0.78%
$ 546,098 $ 18,402
Oct 27, 3 AM $ 0.000542
+0.37%
$ 541,898 $ 18,170
Oct 27, 2 AM $ 0.000539
+5.41%
$ 539,298 $ 18,293
Oct 27, 1 AM $ 0.00051
-2.97%
$ 510,398 $ 17,738
Oct 27, 12 AM $ 0.000526
-1.52%
$ 525,998 $ 17,483
Oct 26, 11 PM $ 0.000502
-3.48%
$ 501,798 $ 17,163
Oct 26, 10 PM $ 0.000497
-3.93%
$ 496,798 $ 17,455
Oct 26, 9 PM $ 0.000517
+4.57%
$ 517,098 $ 17,315
Oct 26, 8 PM $ 0.000518
+4.19%
$ 517,798 $ 17,427
Oct 26, 7 PM $ 0.000517
+0.06%
$ 517,398 $ 17,457
Oct 26, 6 PM $ 0.000516
+0.00%
$ 515,898 $ 17,619
Oct 26, 4 PM $ 0.000527
+0.61%
$ 526,998 $ 17,239
Oct 26, 3 PM $ 0.000505
-0.04%
$ 504,698 $ 17,403
Oct 26, 1 PM $ 0.000496
+0.73%
$ 495,798 $ 17,432
Oct 26, 12 PM $ 0.000493
-2.30%
$ 492,898 $ 17,260
Oct 26, 11 AM $ 0.000503
+2.59%
$ 503,398 $ 17,062
Oct 26, 10 AM $ 0.000496
+1.24%
$ 496,498 $ 16,968
Oct 26, 9 AM $ 0.00049
+0.70%
$ 490,398 $ 16,894
Oct 26, 7 AM $ 0.00048
+0.00%
$ 480,198 $ 16,851
Oct 26, 6 AM $ 0.00048
-0.15%
$ 480,398 $ 16,642
Oct 26, 5 AM $ 0.000481
-0.74%
$ 481,098 $ 16,723
Oct 26, 4 AM $ 0.000486
-4.63%
$ 485,698 $ 16,805
Oct 26, 3 AM $ 0.000507
+0.00%
$ 506,898 $ 16,727
Oct 26, 2 AM $ 0.000511
+0.27%
$ 511,398 $ 16,490
Oct 26, 1 AM $ 0.00051
+4.04%
$ 509,998 $ 16,600
Oct 26, 12 AM $ 0.000509
+3.94%
$ 509,398 $ 16,595