Luka Modric Historical Data

MODRIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00049
-4.80%
$ 490,098 $ 16,702
Oct 25, 10 PM $ 0.000514
+5.98%
$ 513,998 $ 16,571
Oct 25, 9 PM $ 0.000508
-0.26%
$ 508,498 $ 16,419
Oct 25, 7 PM $ 0.000518
+0.00%
$ 517,898 $ 16,394
Oct 25, 6 PM $ 0.000508
+0.08%
$ 507,698 $ 16,127
Oct 25, 5 PM $ 0.000505
+0.00%
$ 505,398 $ 16,033
Oct 25, 4 PM $ 0.000507
+0.20%
$ 507,198 $ 16,096
Oct 25, 3 PM $ 0.000507
-1.09%
$ 507,198 $ 16,158
Oct 25, 2 PM $ 0.000513
-4.42%
$ 512,798 $ 15,602
Oct 25, 1 PM $ 0.000537
+0.28%
$ 536,598 $ 15,550
Oct 25, 12 PM $ 0.000536
+4.22%
$ 535,598 $ 15,564
Oct 25, 11 AM $ 0.000513
-4.15%
$ 512,598 $ 15,448
Oct 25, 10 AM $ 0.000536
-1.03%
$ 535,898 $ 15,314
Oct 25, 9 AM $ 0.000541
+5.56%
$ 541,498 $ 15,542
Oct 25, 8 AM $ 0.000513
+0.16%
$ 512,998 $ 15,409
Oct 25, 7 AM $ 0.000512
-1.39%
$ 511,898 $ 15,212
Oct 25, 6 AM $ 0.000519
-4.59%
$ 519,098 $ 15,008
Oct 25, 5 AM $ 0.000518
+0.12%
$ 517,598 $ 14,878
Oct 25, 4 AM $ 0.000517
+1.13%
$ 517,198 $ 14,746
Oct 25, 3 AM $ 0.00051
-0.51%
$ 510,498 $ 14,963
Oct 25, 2 AM $ 0.000515
-0.31%
$ 514,798 $ 15,080
Oct 25, 1 AM $ 0.000542
+6.19%
$ 541,998 $ 15,269
Oct 25, 12 AM $ 0.00051
-1.47%
$ 509,798 $ 15,389
Oct 24, 11 PM $ 0.000517
+2.54%
$ 517,398 $ 15,392
Oct 24, 10 PM $ 0.000506
-0.06%
$ 505,998 $ 15,552
Oct 24, 9 PM $ 0.000505
-0.49%
$ 505,098 $ 15,912
Oct 24, 8 PM $ 0.000508
+0.59%
$ 507,598 $ 15,707
Oct 24, 7 PM $ 0.000523
+0.13%
$ 522,998 $ 15,629
Oct 24, 6 PM $ 0.000522
+4.21%
$ 522,298 $ 15,914
Oct 24, 5 PM $ 0.0005
-0.08%
$ 499,998 $ 16,350
Oct 24, 4 PM $ 0.000501
-4.75%
$ 501,498 $ 16,426
Oct 24, 3 PM $ 0.000526
+5.77%
$ 526,498 $ 16,334
Oct 24, 2 PM $ 0.000499
-0.06%
$ 499,098 $ 16,413
Oct 24, 1 PM $ 0.000498
+0.00%
$ 498,298 $ 16,546
Oct 24, 12 PM $ 0.000499
+0.95%
$ 499,098 $ 16,857
Oct 24, 11 AM $ 0.000495
-3.07%
$ 494,998 $ 17,014
Oct 24, 10 AM $ 0.000512
-3.69%
$ 511,998 $ 16,998
Oct 24, 9 AM $ 0.000531
+1.09%
$ 530,598 $ 17,203
Oct 24, 8 AM $ 0.000533
+0.09%
$ 532,698 $ 17,114
Oct 24, 7 AM $ 0.000502
+0.00%
$ 501,898 $ 17,091
Oct 24, 5 AM $ 0.000534
-0.06%
$ 533,798 $ 17,634
Oct 24, 4 AM $ 0.000531
-0.84%
$ 530,598 $ 17,677
Oct 24, 3 AM $ 0.000534
+0.30%
$ 533,798 $ 17,909
Oct 24, 2 AM $ 0.000532
+4.46%
$ 532,198 $ 18,148
Oct 24, 1 AM $ 0.000506
-0.14%
$ 505,698 $ 17,948
Oct 24, 12 AM $ 0.000508
+0.44%
$ 507,698 $ 18,297
Oct 23, 11 PM $ 0.000498
-0.10%
$ 497,998 $ 17,881
Oct 23, 10 PM $ 0.0005
+2.48%
$ 499,698 $ 18,151
Oct 23, 9 PM $ 0.000519
+5.74%
$ 519,498 $ 18,376
Oct 23, 7 PM $ 0.000497
-6.33%
$ 496,798 $ 18,563