Luka Modric Historical Data

MODRIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000562
+0.34%
$ 562,398 $ 18,634
Oct 23, 5 PM $ 0.000563
-4.33%
$ 563,498 $ 18,334
Oct 23, 2 PM $ 0.000636
+0.14%
$ 635,898 $ 19,175
Oct 23, 1 PM $ 0.000634
+1.36%
$ 634,298 $ 19,288
Oct 23, 12 PM $ 0.000624
-3.75%
$ 623,798 $ 19,100
Oct 23, 11 AM $ 0.000648
-0.48%
$ 648,098 $ 18,903
Oct 23, 10 AM $ 0.000619
+0.00%
$ 619,198 $ 18,772
Oct 23, 9 AM $ 0.000607
-2.63%
$ 606,698 $ 18,833
Oct 23, 8 AM $ 0.000622
+0.14%
$ 621,698 $ 18,977
Oct 23, 7 AM $ 0.000621
-3.01%
$ 621,298 $ 19,045
Oct 23, 6 AM $ 0.000602
-0.23%
$ 602,398 $ 18,964
Oct 23, 4 AM $ 0.000592
+0.02%
$ 591,698 $ 19,292
Oct 23, 3 AM $ 0.000592
-2.46%
$ 591,698 $ 19,202
Oct 23, 2 AM $ 0.000606
-0.49%
$ 606,098 $ 18,759
Oct 23, 1 AM $ 0.00061
+4.99%
$ 609,998 $ 18,748
Oct 23, 12 AM $ 0.00058
+0.36%
$ 580,298 $ 18,499
Oct 22, 11 PM $ 0.000578
-3.44%
$ 578,198 $ 18,812
Oct 22, 10 PM $ 0.000599
+5.03%
$ 598,798 $ 18,692
Oct 22, 9 PM $ 0.000598
-1.37%
$ 597,998 $ 17,925
Oct 22, 8 PM $ 0.000607
-0.03%
$ 606,698 $ 18,015
Oct 22, 7 PM $ 0.000607
+0.26%
$ 606,898 $ 17,870
Oct 22, 6 PM $ 0.000605
-2.06%
$ 605,298 $ 17,700
Oct 22, 5 PM $ 0.000619
+0.19%
$ 618,898 $ 17,784
Oct 22, 4 PM $ 0.000619
-1.42%
$ 618,998 $ 18,014
Oct 22, 3 PM $ 0.000628
+2.85%
$ 628,198 $ 17,835
Oct 22, 2 PM $ 0.00061
+3.67%
$ 610,198 $ 17,330
Oct 22, 1 PM $ 0.000588
-5.44%
$ 587,798 $ 16,803
Oct 22, 12 PM $ 0.000622
+1.49%
$ 621,598 $ 17,008
Oct 22, 11 AM $ 0.000612
+4.42%
$ 611,798 $ 16,689
Oct 22, 10 AM $ 0.000587
-3.76%
$ 586,698 $ 17,125
Oct 22, 9 AM $ 0.000611
+4.91%
$ 610,698 $ 17,326
Oct 22, 8 AM $ 0.000582
-3.86%
$ 582,398 $ 17,580
Oct 22, 7 AM $ 0.000607
+3.67%
$ 606,998 $ 17,642
Oct 22, 6 AM $ 0.000585
-4.00%
$ 585,498 $ 17,546
Oct 22, 5 AM $ 0.00061
-1.07%
$ 610,298 $ 17,285
Oct 22, 3 AM $ 0.000627
-1.18%
$ 626,598 $ 17,242
Oct 22, 2 AM $ 0.000626
+0.00%
$ 625,998 $ 17,362
Oct 22, 1 AM $ 0.000644
+2.76%
$ 643,998 $ 17,536
Oct 22, 12 AM $ 0.000627
-3.54%
$ 626,698 $ 17,470
Oct 21, 11 PM $ 0.000616
-0.81%
$ 615,998 $ 17,386
Oct 21, 10 PM $ 0.000652
-0.23%
$ 652,298 $ 17,301
Oct 21, 9 PM $ 0.000654
+1.97%
$ 653,798 $ 17,529
Oct 21, 8 PM $ 0.000685
+3.97%
$ 685,498 $ 17,521
Oct 21, 7 PM $ 0.00066
+0.41%
$ 659,598 $ 17,390
Oct 21, 6 PM $ 0.000685
+4.54%
$ 685,498 $ 17,407
Oct 21, 5 PM $ 0.000655
-6.98%
$ 654,698 $ 17,712
Oct 21, 4 PM $ 0.000704
+1.34%
$ 703,798 $ 17,543
Oct 21, 3 PM $ 0.000693
-0.07%
$ 693,398 $ 17,524
Oct 21, 2 PM $ 0.000694
+8.46%
$ 693,898 $ 17,774
Oct 21, 1 PM $ 0.000642
-5.05%
$ 642,398 $ 17,596