Luka Modric Historical Data

MODRIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00015
+0.00%
$ 149,600 $ 15,727
Mar 29, 4 PM $ 0.000149
+0.41%
$ 148,700 $ 15,727
Mar 29, 3 PM $ 0.000148
-0.87%
$ 148,500 $ 16,274
Mar 29, 2 PM $ 0.00015
-0.60%
$ 149,800 $ 16,194
Mar 29, 1 PM $ 0.00015
+4.75%
$ 149,900 $ 16,241
Mar 29, 12 PM $ 0.000142
-4.64%
$ 141,700 $ 16,169
Mar 29, 11 AM $ 0.000149
+3.91%
$ 148,700 $ 16,215
Mar 29, 10 AM $ 0.000143
-0.28%
$ 143,100 $ 16,320
Mar 29, 9 AM $ 0.000143
-3.17%
$ 143,500 $ 16,986
Mar 29, 8 AM $ 0.000147
-1.54%
$ 147,500 $ 17,370
Mar 29, 7 AM $ 0.000151
+4.80%
$ 150,700 $ 17,152
Mar 29, 6 AM $ 0.000144
-3.94%
$ 143,900 $ 17,190
Mar 29, 5 AM $ 0.00015
-1.51%
$ 149,800 $ 17,467
Mar 29, 4 AM $ 0.000152
+0.20%
$ 152,100 $ 17,376
Mar 29, 3 AM $ 0.000153
+6.41%
$ 152,700 $ 17,095
Mar 29, 2 AM $ 0.00015
+0.27%
$ 150,500 $ 16,562
Mar 29, 1 AM $ 0.00015
+0.27%
$ 150,100 $ 16,424
Mar 29, 12 AM $ 0.00015
+5.13%
$ 149,700 $ 16,488
Mar 28, 11 PM $ 0.000142
-5.00%
$ 142,400 $ 16,370
Mar 28, 10 PM $ 0.00015
+4.75%
$ 149,900 $ 16,436
Mar 28, 9 PM $ 0.000143
-0.83%
$ 143,500 $ 16,631
Mar 28, 8 PM $ 0.000144
-0.41%
$ 144,400 $ 16,446
Mar 28, 7 PM $ 0.000145
+0.00%
$ 145,000 $ 16,587
Mar 28, 5 PM $ 0.000152
+4.89%
$ 152,200 $ 16,097
Mar 28, 4 PM $ 0.000146
-4.02%
$ 145,600 $ 16,340
Mar 28, 3 PM $ 0.000151
-0.07%
$ 151,300 $ 16,005
Mar 28, 2 PM $ 0.000151
+2.16%
$ 151,300 $ 16,214
Mar 28, 1 PM $ 0.000149
+3.54%
$ 149,300 $ 15,783
Mar 28, 12 PM $ 0.000144
-1.50%
$ 144,200 $ 16,152
Mar 28, 11 AM $ 0.000148
+3.43%
$ 147,700 $ 15,889
Mar 28, 10 AM $ 0.000144
-3.42%
$ 143,900 $ 15,736
Mar 28, 9 AM $ 0.000149
+2.05%
$ 149,000 $ 15,639
Mar 28, 8 AM $ 0.000146
-4.20%
$ 146,000 $ 15,330
Mar 28, 7 AM $ 0.000153
+0.66%
$ 153,300 $ 15,317
Mar 28, 6 AM $ 0.000151
+0.80%
$ 151,300 $ 15,236
Mar 28, 3 AM $ 0.000142
-0.49%
$ 141,600 $ 15,389
Mar 28, 2 AM $ 0.000142
+0.21%
$ 141,800 $ 15,340
Mar 28, 1 AM $ 0.000142
-5.40%
$ 142,000 $ 15,369
Mar 28, 12 AM $ 0.00015
+0.00%
$ 150,100 $ 15,850
Mar 27, 11 PM $ 0.000143
-0.35%
$ 142,700 $ 15,929
Mar 27, 10 PM $ 0.000142
-5.65%
$ 141,900 $ 16,000
Mar 27, 9 PM $ 0.00015
-0.73%
$ 150,400 $ 16,046
Mar 27, 8 PM $ 0.000151
+3.93%
$ 150,800 $ 15,804
Mar 27, 7 PM $ 0.000145
-4.49%
$ 144,600 $ 15,909
Mar 27, 6 PM $ 0.00015
-0.86%
$ 150,000 $ 15,967
Mar 27, 5 PM $ 0.000142
-6.33%
$ 142,100 $ 15,950
Mar 27, 4 PM $ 0.000152
-0.91%
$ 151,700 $ 15,968
Mar 27, 3 PM $ 0.000153
+7.28%
$ 153,300 $ 15,777
Mar 27, 2 PM $ 0.000143
-3.58%
$ 142,900 $ 15,651
Mar 27, 1 PM $ 0.000148
-1.98%
$ 148,200 $ 15,687