Luka Modric Historical Data

MODRIC Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00016
-1.89%
$ 133,744 $ 15,547
May 14, 9 PM $ 0.000164
-1.45%
$ 136,327 $ 15,577
May 14, 8 PM $ 0.000167
+5.55%
$ 139,493 $ 15,574
May 14, 7 PM $ 0.000158
-1.25%
$ 132,077 $ 15,554
May 14, 6 PM $ 0.00016
-0.44%
$ 133,410 $ 15,847
May 14, 5 PM $ 0.00016
-5.25%
$ 133,744 $ 15,315
May 14, 4 PM $ 0.00017
+8.33%
$ 141,910 $ 15,296
May 14, 3 PM $ 0.000157
-4.03%
$ 130,994 $ 15,570
May 14, 2 PM $ 0.000164
-0.61%
$ 136,327 $ 15,458
May 14, 1 PM $ 0.000165
-0.90%
$ 137,160 $ 15,471
May 14, 12 PM $ 0.000165
-0.12%
$ 137,160 $ 16,030
May 14, 11 AM $ 0.000165
+3.89%
$ 137,910 $ 16,449
May 14, 10 AM $ 0.000158
+1.15%
$ 131,577 $ 16,368
May 14, 9 AM $ 0.000156
-2.74%
$ 130,077 $ 16,090
May 14, 8 AM $ 0.00016
-2.50%
$ 133,494 $ 15,994
May 14, 7 AM $ 0.000165
-0.36%
$ 137,160 $ 15,901
May 14, 6 AM $ 0.000166
+0.85%
$ 138,077 $ 15,902
May 14, 5 AM $ 0.000156
+0.13%
$ 130,410 $ 16,076
May 14, 4 AM $ 0.000157
-4.85%
$ 130,660 $ 15,745
May 14, 3 AM $ 0.000165
-0.30%
$ 137,327 $ 15,062
May 14, 2 AM $ 0.000165
+1.79%
$ 137,743 $ 15,400
May 14, 1 AM $ 0.000162
-1.46%
$ 135,327 $ 15,878
May 14, 12 AM $ 0.000164
-0.61%
$ 136,827 $ 15,904
May 13, 11 PM $ 0.000167
+0.79%
$ 138,827 $ 16,069
May 13, 10 PM $ 0.000165
+0.24%
$ 137,827 $ 15,767
May 13, 9 PM $ 0.000164
+3.87%
$ 136,577 $ 15,647
May 13, 8 PM $ 0.000165
+0.24%
$ 137,910 $ 15,765
May 13, 7 PM $ 0.000165
+4.82%
$ 137,827 $ 15,932
May 13, 6 PM $ 0.000158
-2.47%
$ 131,494 $ 15,945
May 13, 5 PM $ 0.000161
-2.55%
$ 133,994 $ 16,362
May 13, 4 PM $ 0.000157
+1.09%
$ 130,827 $ 16,845
May 13, 3 PM $ 0.000155
-4.68%
$ 129,077 $ 16,923
May 13, 2 PM $ 0.000162
-1.40%
$ 135,410 $ 16,892
May 13, 12 PM $ 0.000168
-0.36%
$ 140,327 $ 16,036
May 13, 11 AM $ 0.000168
+5.13%
$ 139,910 $ 15,696
May 13, 10 AM $ 0.00016
-2.61%
$ 133,494 $ 15,450
May 13, 9 AM $ 0.000164
+0.18%
$ 137,077 $ 15,946
May 13, 8 AM $ 0.000163
-0.24%
$ 135,994 $ 16,010
May 13, 7 AM $ 0.000164
+1.17%
$ 136,910 $ 16,161
May 13, 6 AM $ 0.000163
+6.20%
$ 135,577 $ 16,274
May 13, 5 AM $ 0.000153
-1.29%
$ 127,661 $ 16,341
May 13, 4 AM $ 0.000162
-0.79%
$ 135,244 $ 17,150
May 13, 3 AM $ 0.000163
-0.43%
$ 135,577 $ 17,257
May 13, 2 AM $ 0.000163
-0.12%
$ 136,160 $ 17,286
May 13, 1 AM $ 0.000163
+4.08%
$ 136,077 $ 17,308
May 13, 12 AM $ 0.000156
+1.23%
$ 129,994 $ 17,069
May 12, 10 PM $ 0.000152
-3.79%
$ 126,994 $ 17,649
May 12, 9 PM $ 0.000158
+3.80%
$ 131,994 $ 17,506
May 12, 8 PM $ 0.000153
-1.04%
$ 127,161 $ 17,581
May 12, 7 PM $ 0.000154
+0.72%
$ 127,994 $ 17,475