Luka Modric Historical Data

MODRIC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000151
+0.00%
$ 128,173 $ 16,284
Today, at 1 PM $ 0.000152
+5.18%
$ 129,533 $ 16,321
Today, at 12 PM $ 0.000152
-1.43%
$ 129,193 $ 15,743
Today, at 11 AM $ 0.000154
+1.51%
$ 131,063 $ 15,191
Today, at 10 AM $ 0.000152
+5.76%
$ 129,533 $ 15,279
Today, at 9 AM $ 0.000144
-2.44%
$ 122,138 $ 15,318
Today, at 8 AM $ 0.000147
-3.98%
$ 125,198 $ 15,669
Today, at 7 AM $ 0.000154
+0.92%
$ 131,233 $ 15,415
Today, at 6 AM $ 0.000153
-1.23%
$ 130,043 $ 15,390
Today, at 5 AM $ 0.000154
-0.19%
$ 130,553 $ 15,516
Today, at 4 AM $ 0.000147
+0.14%
$ 124,943 $ 15,168
Today, at 3 AM $ 0.000147
+0.14%
$ 125,028 $ 15,239
Today, at 2 AM $ 0.000145
-6.73%
$ 123,668 $ 15,275
Today, at 1 AM $ 0.000155
-0.39%
$ 131,743 $ 15,001
Today, at 12 AM $ 0.000156
+0.84%
$ 132,507 $ 14,920
Yesterday, at 11 PM $ 0.000146
-0.34%
$ 124,348 $ 15,139
Yesterday, at 10 PM $ 0.000145
-0.41%
$ 123,668 $ 15,209
Yesterday, at 9 PM $ 0.000153
-0.46%
$ 130,128 $ 15,280
Yesterday, at 8 PM $ 0.000154
+2.33%
$ 130,723 $ 15,393
Yesterday, at 7 PM $ 0.000149
-3.93%
$ 126,728 $ 15,302
Yesterday, at 6 PM $ 0.000155
+0.39%
$ 131,913 $ 15,200
Yesterday, at 4 PM $ 0.000154
+0.00%
$ 131,233 $ 14,912
Yesterday, at 3 PM $ 0.000146
+0.69%
$ 124,518 $ 14,367
Yesterday, at 2 PM $ 0.000154
+2.39%
$ 130,893 $ 14,279
Yesterday, at 1 PM $ 0.000149
+1.56%
$ 126,898 $ 14,574
Yesterday, at 12 PM $ 0.000148
+0.07%
$ 125,538 $ 14,770
Yesterday, at 11 AM $ 0.000155
+0.52%
$ 131,658 $ 14,918
Yesterday, at 10 AM $ 0.000147
+0.34%
$ 125,028 $ 14,876
Yesterday, at 9 AM $ 0.000146
-5.81%
$ 123,923 $ 15,057
Yesterday, at 8 AM $ 0.000156
+0.97%
$ 132,762 $ 14,742
Yesterday, at 7 AM $ 0.000148
+0.61%
$ 125,878 $ 14,873
Yesterday, at 6 AM $ 0.000148
+1.09%
$ 125,793 $ 15,256
Yesterday, at 5 AM $ 0.000148
-1.33%
$ 125,708 $ 14,945
Yesterday, at 4 AM $ 0.00015
-4.71%
$ 127,323 $ 14,911
Yesterday, at 3 AM $ 0.000156
+5.96%
$ 133,017 $ 15,043
Yesterday, at 2 AM $ 0.000148
-0.54%
$ 125,538 $ 14,804
Yesterday, at 1 AM $ 0.000156
-0.06%
$ 133,017 $ 15,270
May 30, 11 PM $ 0.000146
-1.42%
$ 123,753 $ 14,678
May 30, 10 PM $ 0.000147
-2.13%
$ 124,688 $ 14,406
May 30, 9 PM $ 0.00015
-2.22%
$ 127,493 $ 13,969
May 30, 8 PM $ 0.000156
+4.77%
$ 132,592 $ 14,460
May 30, 7 PM $ 0.000149
+1.78%
$ 126,558 $ 14,582
May 30, 6 PM $ 0.000148
+1.17%
$ 125,453 $ 15,069
May 30, 5 PM $ 0.000147
-0.47%
$ 124,858 $ 14,729
May 30, 4 PM $ 0.000147
-4.87%
$ 124,603 $ 14,751
May 30, 3 PM $ 0.000155
+6.52%
$ 131,828 $ 14,920
May 30, 2 PM $ 0.000147
-0.88%
$ 124,688 $ 15,534
May 30, 1 PM $ 0.00015
+0.60%
$ 127,238 $ 15,514
May 30, 11 AM $ 0.000154
+0.19%
$ 131,318 $ 15,038
May 30, 10 AM $ 0.000155
+0.85%
$ 131,658 $ 14,731
Download