Luka Modric Historical Data

MODRIC
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000151
+0.00%
$ 128,173 $ 16,362
2:04 PM $ 0.000151
+0.00%
$ 128,003 $ 16,362
1:59 PM $ 0.000152
+0.00%
$ 129,533 $ 16,321
1:54 PM $ 0.000151
+0.00%
$ 128,173 $ 16,146
1:49 PM $ 0.000151
+0.00%
$ 128,173 $ 16,054
1:44 PM $ 0.000143
+0.00%
$ 121,288 $ 16,054
1:39 PM $ 0.000142
+0.00%
$ 121,118 $ 16,089
1:34 PM $ 0.000143
+0.00%
$ 121,203 $ 16,079
1:29 PM $ 0.000143
+0.00%
$ 121,373 $ 15,945
1:24 PM $ 0.000143
+0.00%
$ 121,458 $ 15,877
1:19 PM $ 0.000144
+0.00%
$ 122,308 $ 15,833
1:14 PM $ 0.000145
+0.00%
$ 123,158 $ 15,933
12:39 PM $ 0.000152
+0.00%
$ 129,193 $ 15,743
12:34 PM $ 0.000153
+0.00%
$ 129,958 $ 15,633
12:29 PM $ 0.000152
+0.00%
$ 129,278 $ 15,559
12:24 PM $ 0.000153
+0.00%
$ 129,958 $ 15,493
12:19 PM $ 0.000153
+0.00%
$ 129,788 $ 15,354
12:14 PM $ 0.000152
+0.00%
$ 129,193 $ 15,265
12:09 PM $ 0.000154
+0.00%
$ 130,638 $ 15,228
12:04 PM $ 0.000154
+0.00%
$ 131,063 $ 15,280
11:59 AM $ 0.000154
+0.00%
$ 131,063 $ 15,191
11:54 AM $ 0.000153
+0.00%
$ 130,043 $ 15,191
11:49 AM $ 0.000152
+0.00%
$ 129,193 $ 15,320
11:34 AM $ 0.000146
+0.00%
$ 123,753 $ 15,282
11:29 AM $ 0.000145
+0.00%
$ 123,498 $ 15,195
11:24 AM $ 0.000145
+0.00%
$ 123,498 $ 15,281
11:19 AM $ 0.000151
+0.00%
$ 128,683 $ 15,281
11:14 AM $ 0.000152
+0.00%
$ 129,193 $ 15,312
11:09 AM $ 0.000151
+0.00%
$ 128,768 $ 15,311
11:04 AM $ 0.000152
+0.00%
$ 129,108 $ 15,390
10:59 AM $ 0.000152
+0.00%
$ 129,533 $ 15,279
10:54 AM $ 0.000153
+0.00%
$ 130,043 $ 15,273
10:49 AM $ 0.000153
+0.00%
$ 129,873 $ 15,160
10:44 AM $ 0.000146
+0.00%
$ 123,838 $ 15,060
10:39 AM $ 0.000146
+0.00%
$ 123,838 $ 15,363
10:34 AM $ 0.000146
+0.00%
$ 123,838 $ 15,363
10:29 AM $ 0.000146
+0.00%
$ 123,838 $ 15,363
10:24 AM $ 0.000146
+0.00%
$ 123,838 $ 15,363
10:19 AM $ 0.000146
+0.00%
$ 123,838 $ 15,363
10:14 AM $ 0.000144
+0.00%
$ 122,138 $ 15,363
10:09 AM $ 0.000144
+0.00%
$ 122,478 $ 15,338
10:04 AM $ 0.000144
+0.00%
$ 122,478 $ 15,318
9:59 AM $ 0.000144
+0.00%
$ 122,138 $ 15,318
9:54 AM $ 0.000144
+0.00%
$ 122,138 $ 15,264
9:49 AM $ 0.000144
+0.00%
$ 122,138 $ 15,264
9:44 AM $ 0.000145
+0.00%
$ 123,668 $ 15,270
9:39 AM $ 0.000145
+0.00%
$ 123,668 $ 15,546
9:34 AM $ 0.000145
+0.00%
$ 123,668 $ 15,546
9:29 AM $ 0.000145
+0.00%
$ 123,668 $ 15,546
9:24 AM $ 0.000145
+0.00%
$ 123,668 $ 15,546
Download