Luka Modric Historical Data

MODRIC
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000152
+0.00%
$ 151,600 $ 17,985
7:18 PM $ 0.000152
+0.00%
$ 151,600 $ 18,136
7:13 PM $ 0.000153
+0.00%
$ 152,900 $ 18,136
7:08 PM $ 0.000153
+0.00%
$ 152,900 $ 18,121
7:03 PM $ 0.000152
+0.00%
$ 151,600 $ 18,163
6:58 PM $ 0.000151
+0.00%
$ 151,300 $ 18,149
5:53 PM $ 0.000153
+0.00%
$ 153,500 $ 17,865
5:48 PM $ 0.000153
+0.00%
$ 153,000 $ 17,865
5:43 PM $ 0.000152
+0.00%
$ 152,400 $ 17,826
5:38 PM $ 0.000153
+0.00%
$ 153,500 $ 17,864
5:33 PM $ 0.000153
+0.00%
$ 153,500 $ 17,823
5:28 PM $ 0.000153
+0.00%
$ 152,900 $ 17,823
5:23 PM $ 0.000153
+0.00%
$ 152,900 $ 17,822
5:18 PM $ 0.000152
+0.00%
$ 151,600 $ 17,822
5:13 PM $ 0.000152
+0.00%
$ 152,400 $ 17,767
5:08 PM $ 0.000153
+0.00%
$ 153,400 $ 17,802
5:03 PM $ 0.000153
+0.00%
$ 153,400 $ 17,727
4:58 PM $ 0.000152
+0.00%
$ 152,100 $ 17,727
4:53 PM $ 0.000149
+0.00%
$ 148,900 $ 17,724
4:48 PM $ 0.000149
+0.00%
$ 149,200 $ 17,659
4:43 PM $ 0.00015
+0.00%
$ 149,700 $ 17,638
4:38 PM $ 0.000149
+0.00%
$ 148,900 $ 17,605
4:33 PM $ 0.000149
+0.00%
$ 148,900 $ 17,534
4:28 PM $ 0.000144
+0.00%
$ 143,900 $ 17,534
4:23 PM $ 0.000142
+0.00%
$ 142,500 $ 17,591
4:18 PM $ 0.000143
+0.00%
$ 143,300 $ 17,657
4:13 PM $ 0.000142
+0.00%
$ 142,500 $ 17,676
4:08 PM $ 0.000153
+0.00%
$ 152,900 $ 17,626
4:03 PM $ 0.000153
+0.00%
$ 152,900 $ 17,685
3:58 PM $ 0.000152
+0.00%
$ 151,600 $ 17,685
3:53 PM $ 0.000153
+0.00%
$ 152,900 $ 17,604
3:48 PM $ 0.000153
+0.00%
$ 152,900 $ 17,427
3:43 PM $ 0.000152
+0.00%
$ 152,400 $ 17,427
3:38 PM $ 0.000152
+0.00%
$ 152,000 $ 17,310
3:33 PM $ 0.000152
+0.00%
$ 152,000 $ 17,285
3:28 PM $ 0.000152
+0.00%
$ 152,400 $ 17,285
3:23 PM $ 0.000152
+0.00%
$ 151,600 $ 17,295
3:18 PM $ 0.000152
+0.00%
$ 152,400 $ 17,236
3:13 PM $ 0.000153
+0.00%
$ 153,200 $ 17,262
3:08 PM $ 0.000153
+0.00%
$ 153,200 $ 17,317
3:03 PM $ 0.000153
+0.00%
$ 153,300 $ 17,317
2:58 PM $ 0.000153
+0.00%
$ 152,800 $ 17,244
2:53 PM $ 0.000143
+0.00%
$ 142,900 $ 17,332
2:48 PM $ 0.000143
+0.00%
$ 142,900 $ 17,352
2:43 PM $ 0.000144
+0.00%
$ 144,200 $ 17,352
2:38 PM $ 0.000143
+0.00%
$ 143,300 $ 17,217
2:33 PM $ 0.000143
+0.00%
$ 143,300 $ 17,398
2:29 PM $ 0.000144
+0.00%
$ 144,400 $ 17,398
2:23 PM $ 0.000144
+0.00%
$ 144,200 $ 17,393
2:18 PM $ 0.000143
+0.00%
$ 142,800 $ 17,380
Download