Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Plop Historical Data

PLOP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $0.0₅238
+4.21%
$23,831 $5
Nov 4, 2025 $0.0₅229
-7.24%
$22,882 $12
Nov 3, 2025 $0.0₅246
-11.29%
$24,599 $14
Nov 2, 2025 $0.0₅276
-0.54%
$27,489 $0.1
Nov 1, 2025 $0.0₅277
+1.56%
$27,666 $2
Oct 31, 2025 $0.0₅273
+2.43%
$27,302 $4
Oct 30, 2025 $0.0₅262
-11.38%
$26,481 $109
Oct 29, 2025 $0.0₅296
+0.52%
$30,022 $1
Oct 28, 2025 $0.0₅295
-2.00%
$29,441 $4
Oct 27, 2025 $0.0₅301
-3.81%
$30,018 $8
Oct 19, 2025 $0.0₅316
+4.07%
$31,574 $0.1
Oct 18, 2025 $0.0₅302
+1.04%
$30,340 $8
Oct 17, 2025 $0.0₅3
-9.13%
$29,893 $14
Oct 16, 2025 $0.0₅329
-4.26%
$33,076 $4
Oct 15, 2025 $0.0₅344
-7.56%
$34,277 $4
Oct 14, 2025 $0.0₅372
+11.08%
$37,267 $195
Oct 13, 2025 $0.0₅392
+4.21%
$39,248 $120
Oct 12, 2025 $0.0₅378
+6.83%
$37,786 $8
Oct 11, 2025 $0.0₅354
-4.92%
$35,360 $23
Oct 10, 2025 $0.0₅341
-25.92%
$34,137 $457
Oct 9, 2025 $0.0₅461
-5.23%
$46,078 $7
Oct 8, 2025 $0.0₅487
+3.71%
$48,740 $18
Sep 30, 2025 $0.0₅474
-2.05%
$-- $1
Sep 29, 2025 $0.0₅484
+1.88%
$48,396 $1
Sep 28, 2025 $0.0₅474
+3.75%
$47,406 $7
Sep 27, 2025 $0.0₅456
-3.19%
$45,620 $16
Sep 26, 2025 $0.0₅47
+1.08%
$47,162 $20
Sep 25, 2025 $0.0₅466
-10.44%
$46,431 $32
Sep 24, 2025 $0.0₅522
-3.28%
$52,070 $40
Sep 23, 2025 $0.0₅541
-4.89%
$54,112 $55
Sep 22, 2025 $0.0₅568
-8.49%
$56,852 $50
Sep 21, 2025 $0.0₅623
-2.59%
$62,097 $40
Sep 20, 2025 $0.0₅638
-0.75%
$63,500 $88
Sep 19, 2025 $0.0₅649
-6.87%
$63,976 $5
Sep 18, 2025 $0.0₅7
+3.97%
$69,173 $1
Sep 17, 2025 $0.0₅626
-1.85%
$-- $0
Sep 16, 2025 $0.0₅641
+2.73%
$63,915 $15
Sep 15, 2025 $0.0₅621
-7.44%
$62,386 $17
Sep 14, 2025 $0.0₅679
+0.47%
$67,111 $16
Sep 13, 2025 $0.0₅674
+1.56%
$67,361 $2
Sep 12, 2025 $0.0₅665
-0.01%
$66,453 $16
Sep 5, 2025 $0.0₅6
+2.13%
$-- $2
Sep 4, 2025 $0.0₅59
-3.05%
$59,034 $2
Sep 3, 2025 $0.0₅611
+3.86%
$60,801 $23
Aug 26, 2025 $0.0₅647
+1.55%
$64,693 $1
Aug 19, 2025 $0.0₅65
-0.20%
$-- $3
Aug 18, 2025 $0.0₅652
+0.45%
$65,244 $3
Aug 11, 2025 $0.0₅675
-5.53%
$-- $0
Aug 10, 2025 $0.0₅712
+2.14%
$71,211 $15
Aug 2, 2025 $0.0₅617
-4.08%
$61,989 $92