SUI Plop Historical Data

PLOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₅296
+0.52%
$ 30,022 $ 1
Oct 28, 2025 $ 0.0₅295
-2.00%
$ 29,441 $ 4
Oct 27, 2025 $ 0.0₅301
-3.81%
$ 30,018 $ 8
Oct 19, 2025 $ 0.0₅316
+4.07%
$ 31,574 $ 0.1
Oct 18, 2025 $ 0.0₅302
+1.04%
$ 30,340 $ 8
Oct 17, 2025 $ 0.0₅3
-9.13%
$ 29,893 $ 14
Oct 16, 2025 $ 0.0₅329
-4.26%
$ 33,076 $ 4
Oct 15, 2025 $ 0.0₅344
-7.56%
$ 34,277 $ 4
Oct 14, 2025 $ 0.0₅372
+11.08%
$ 37,267 $ 195
Oct 13, 2025 $ 0.0₅392
+4.21%
$ 39,248 $ 120
Oct 12, 2025 $ 0.0₅378
+6.83%
$ 37,786 $ 8
Oct 11, 2025 $ 0.0₅354
-4.92%
$ 35,360 $ 23
Oct 10, 2025 $ 0.0₅341
-25.92%
$ 34,137 $ 457
Oct 9, 2025 $ 0.0₅461
-5.23%
$ 46,078 $ 7
Oct 8, 2025 $ 0.0₅487
+3.71%
$ 48,740 $ 18
Sep 30, 2025 $ 0.0₅474
-2.05%
$ -- $ 1
Sep 29, 2025 $ 0.0₅484
+1.88%
$ 48,396 $ 1
Sep 28, 2025 $ 0.0₅474
+3.75%
$ 47,406 $ 7
Sep 27, 2025 $ 0.0₅456
-3.19%
$ 45,620 $ 16
Sep 26, 2025 $ 0.0₅47
+1.08%
$ 47,162 $ 20
Sep 25, 2025 $ 0.0₅466
-10.44%
$ 46,431 $ 32
Sep 24, 2025 $ 0.0₅522
-3.28%
$ 52,070 $ 40
Sep 23, 2025 $ 0.0₅541
-4.89%
$ 54,112 $ 55
Sep 22, 2025 $ 0.0₅568
-8.49%
$ 56,852 $ 50
Sep 21, 2025 $ 0.0₅623
-2.59%
$ 62,097 $ 40
Sep 20, 2025 $ 0.0₅638
-0.75%
$ 63,500 $ 88
Sep 19, 2025 $ 0.0₅649
-6.87%
$ 63,976 $ 5
Sep 18, 2025 $ 0.0₅7
+3.97%
$ 69,173 $ 1
Sep 17, 2025 $ 0.0₅626
-1.85%
$ -- $ 0
Sep 16, 2025 $ 0.0₅641
+2.73%
$ 63,915 $ 15
Sep 15, 2025 $ 0.0₅621
-7.44%
$ 62,386 $ 17
Sep 14, 2025 $ 0.0₅679
+0.47%
$ 67,111 $ 16
Sep 13, 2025 $ 0.0₅674
+1.56%
$ 67,361 $ 2
Sep 12, 2025 $ 0.0₅665
-0.01%
$ 66,453 $ 16
Sep 5, 2025 $ 0.0₅6
+2.13%
$ -- $ 2
Sep 4, 2025 $ 0.0₅59
-3.05%
$ 59,034 $ 2
Sep 3, 2025 $ 0.0₅611
+3.86%
$ 60,801 $ 23
Aug 26, 2025 $ 0.0₅647
+1.55%
$ 64,693 $ 1
Aug 19, 2025 $ 0.0₅65
-0.20%
$ -- $ 3
Aug 18, 2025 $ 0.0₅652
+0.45%
$ 65,244 $ 3
Aug 11, 2025 $ 0.0₅675
-5.53%
$ -- $ 0
Aug 10, 2025 $ 0.0₅712
+2.14%
$ 71,211 $ 15
Aug 2, 2025 $ 0.0₅617
-4.08%
$ 61,989 $ 92
Aug 1, 2025 $ 0.0₅679
-4.37%
$ 64,184 $ 8
Jul 31, 2025 $ 0.0₅711
-7.36%
$ 71,120 $ 42
Jul 30, 2025 $ 0.0₅768
+1.79%
$ 76,750 $ 23
Jul 23, 2025 $ 0.0₅797
-1.42%
$ -- $ 20
Jul 22, 2025 $ 0.0₅81
+2.02%
$ 80,999 $ 20
Jul 21, 2025 $ 0.0₅801
+4.74%
$ 80,110 $ 79
Jul 20, 2025 $ 0.0₅763
+1.60%
$ 76,261 $ 39