Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Plop Historical Data

PLOP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.0₅238
+4.21%
$23,831 $5
Nov 4, 2025 $0.0₅229
-7.24%
$22,882 $12
Nov 3, 2025 $0.0₅246
-11.29%
$24,599 $14
Nov 2, 2025 $0.0₅276
-0.54%
$27,489 $0.1
Nov 1, 2025 $0.0₅277
+1.56%
$27,666 $2
Oct 31, 2025 $0.0₅273
+2.43%
$27,302 $4
Oct 30, 2025 $0.0₅262
-11.38%
$26,481 $109
Oct 29, 2025 $0.0₅296
+0.52%
$30,022 $1
Oct 28, 2025 $0.0₅295
-2.00%
$29,441 $4
Oct 27, 2025 $0.0₅301
-3.81%
$30,018 $8
Oct 19, 2025 $0.0₅316
+4.07%
$31,574 $0.1
Oct 18, 2025 $0.0₅302
+1.04%
$30,340 $8
Oct 17, 2025 $0.0₅3
-9.13%
$29,893 $14
Oct 16, 2025 $0.0₅329
-4.26%
$33,076 $4
Oct 15, 2025 $0.0₅344
-7.56%
$34,277 $4
Oct 14, 2025 $0.0₅372
+11.08%
$37,267 $195
Oct 13, 2025 $0.0₅392
+4.21%
$39,248 $120
Oct 12, 2025 $0.0₅378
+6.83%
$37,786 $8
Oct 11, 2025 $0.0₅354
-4.92%
$35,360 $23
Oct 10, 2025 $0.0₅341
-25.92%
$34,137 $457
Oct 9, 2025 $0.0₅461
-5.23%
$46,078 $7
Oct 8, 2025 $0.0₅487
+3.71%
$48,740 $18
Sep 30, 2025 $0.0₅474
-2.05%
$-- $1
Sep 29, 2025 $0.0₅484
+1.88%
$48,396 $1
Sep 28, 2025 $0.0₅474
+3.75%
$47,406 $7
Sep 27, 2025 $0.0₅456
-3.19%
$45,620 $16
Sep 26, 2025 $0.0₅47
+1.08%
$47,162 $20
Sep 25, 2025 $0.0₅466
-10.44%
$46,431 $32
Sep 24, 2025 $0.0₅522
-3.28%
$52,070 $40
Sep 23, 2025 $0.0₅541
-4.89%
$54,112 $55
Sep 22, 2025 $0.0₅568
-8.49%
$56,852 $50
Sep 21, 2025 $0.0₅623
-2.59%
$62,097 $40
Sep 20, 2025 $0.0₅638
-0.75%
$63,500 $88
Sep 19, 2025 $0.0₅649
-6.87%
$63,976 $5
Sep 18, 2025 $0.0₅7
+3.97%
$69,173 $1
Sep 17, 2025 $0.0₅626
-1.85%
$-- $0
Sep 16, 2025 $0.0₅641
+2.73%
$63,915 $15
Sep 15, 2025 $0.0₅621
-7.44%
$62,386 $17
Sep 14, 2025 $0.0₅679
+0.47%
$67,111 $16
Sep 13, 2025 $0.0₅674
+1.56%
$67,361 $2
Sep 12, 2025 $0.0₅665
-0.01%
$66,453 $16
Sep 5, 2025 $0.0₅6
+2.13%
$-- $2
Sep 4, 2025 $0.0₅59
-3.05%
$59,034 $2
Sep 3, 2025 $0.0₅611
+3.86%
$60,801 $23
Aug 26, 2025 $0.0₅647
+1.55%
$64,693 $1
Aug 19, 2025 $0.0₅65
-0.20%
$-- $3
Aug 18, 2025 $0.0₅652
+0.45%
$65,244 $3
Aug 11, 2025 $0.0₅675
-5.53%
$-- $0
Aug 10, 2025 $0.0₅712
+2.14%
$71,211 $15
Aug 2, 2025 $0.0₅617
-4.08%
$61,989 $92