Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Plop Historical Data

PLOP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0₅679
-4.37%
$64,184 $8
Jul 31, 2025 $0.0₅711
-7.36%
$71,120 $42
Jul 30, 2025 $0.0₅768
+1.79%
$76,750 $23
Jul 23, 2025 $0.0₅797
-1.42%
$-- $20
Jul 22, 2025 $0.0₅81
+2.02%
$80,999 $20
Jul 21, 2025 $0.0₅801
+4.74%
$80,110 $79
Jul 20, 2025 $0.0₅763
+1.60%
$76,261 $39
Jul 19, 2025 $0.0₅756
+0.44%
$75,608 $4
Jul 18, 2025 $0.0₅75
-8.11%
$75,027 $152
Jul 17, 2025 $0.0₅819
+3.52%
$81,872 $47
Jul 16, 2025 $0.0₅794
-5.61%
$79,372 $1
Jul 15, 2025 $0.0₅841
+9.31%
$84,148 $64
Jul 14, 2025 $0.0₅771
+13.60%
$77,132 $286
Jul 13, 2025 $0.0₅676
-0.50%
$67,606 $0
Jul 12, 2025 $0.0₅677
+1.33%
$67,733 $61
Jul 5, 2025 $0.0₅594
+1.76%
$-- $1
Jul 4, 2025 $0.0₅586
-3.06%
$58,604 $1
Jul 3, 2025 $0.0₅605
+2.06%
$60,479 $11
Jul 2, 2025 $0.0₅591
+8.65%
$59,069 $2
Jul 1, 2025 $0.0₅544
-2.19%
$54,327 $4
Jun 27, 2025 $0.0₅555
+4.04%
$-- $2
Jun 26, 2025 $0.0₅534
-2.51%
$53,382 $2
Jun 25, 2025 $0.0₅547
-2.37%
$54,728 $10
Jun 24, 2025 $0.0₅559
-1.91%
$55,860 $20
Jun 23, 2025 $0.0₅569
+13.41%
$56,934 $2
Jun 21, 2025 $0.0₅556
+1.01%
$-- $2
Jun 20, 2025 $0.0₅55
-5.25%
$54,959 $2
Jun 19, 2025 $0.0₅578
+2.46%
$57,844 $6
Jun 18, 2025 $0.0₅566
-1.38%
$56,590 $3
Jun 17, 2025 $0.0₅572
-5.92%
$57,224 $8
Jun 16, 2025 $0.0₅612
+3.65%
$61,200 $10
Jun 15, 2025 $0.0₅589
+0.72%
$58,927 $19
Jun 14, 2025 $0.0₅583
-6.68%
$58,302 $25
Jun 13, 2025 $0.0₅62
-4.38%
$62,029 $4
Jun 12, 2025 $0.0₅641
-5.04%
$64,114 $93
Jun 11, 2025 $0.0₅776
-8.64%
$-- $218
Jun 10, 2025 $0.0₅852
-20.92%
$85,157 $258
Jun 9, 2025 $0.0000109
-2.58%
$109,167 $22
Jun 8, 2025 $0.0000112
-1.05%
$112,364 $13
Jun 6, 2025 $0.0₅978
-2.41%
$-- $54,533
Jun 5, 2025 $0.00001
-3.16%
$100,340 $54,920
Jun 4, 2025 $0.0000104
-9.02%
$103,730 $53,719
Jun 3, 2025 $0.0000114
+2.97%
$113,880 $53,842
Jun 2, 2025 $0.0000111
-3.66%
$110,750 $55,804
Jun 1, 2025 $0.0000115
+0.31%
$115,090 $54,205
May 31, 2025 $0.0000115
+0.46%
$114,730 $55,624
May 30, 2025 $0.0000114
-10.29%
$114,240 $54,188
May 29, 2025 $0.0000127
+2.29%
$127,240 $57,939
May 28, 2025 $0.0000125
-6.43%
$124,510 $53,623
May 27, 2025 $0.0000133
+5.29%
$133,050 $54,640