SUI Plop Historical Data

PLOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000181
+1.18%
$ 171,100 $ 334,423
Feb 3 $ 0.0000181
-7.81%
$ 178,900 $ 336,260
Jan 27 $ 0.0000195
-7.76%
$ 194,900 $ 409,149
Jan 20 $ 0.0000226
-17.93%
$ 214,900 $ 343,997
Jan 13 $ 0.000034
-20.26%
$ 274,900 $ 191,886
Jan 6 $ 0.0000433
-21.29%
$ 426,100 $ 106,752
Dec 30 $ 0.0000656
-2.48%
$ 550,400 $ 358,189
Dec 23 $ 0.0000619
-14.54%
$ 676,400 $ 395,665
Dec 16 $ 0.0000699
-57.73%
$ 724,700 $ 412,910
Dec 9 $ 0.000112
-5.67%
$ 1.65 million $ 543,900
Dec 2 $ 0.0000468
+40.83%
$ 1.19 million $ 303,054
Nov 25 $ 0.0000332
-32.65%
$ 332,100 $ 436,133
Nov 18 $ 0.0000613
-50.53%
$ 493,800 $ 447,130
Nov 11 $ 0.000134
+8.00%
$ 1.3 million $ 533,185
Nov 4 $ 0.0000879
-25.33%
$ 1.24 million $ 438,315
Oct 28 $ 0.000117
+54.07%
$ 1.17 million $ 507,376
Oct 21 $ 0.000094
-50.66%
$ 762,000 $ 437,112
Oct 14 $ 0.00019
-64.14%
$ 1.9 million $ 589,923
Oct 7 $ 0.000382
-31.11%
$ 5.4 million $ 714,043
Download