SUI Plop Historical Data

PLOP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000134
-9.23%
$ 1.34 million $ 69,140
Oct 29, 2024 $ 0.00015
+65.18%
$ 1.5 million $ 100,182
Oct 28, 2024 $ 0.0000909
+19.29%
$ 909,000 $ 70,749
Oct 27, 2024 $ 0.0000762
-7.19%
$ 762,000 $ 60,228
Oct 26, 2024 $ 0.000094
+19.59%
$ 940,000 $ 61,532
Oct 25, 2024 $ 0.0000787
-27.06%
$ 787,000 $ 66,412
Oct 24, 2024 $ 0.000108
-26.54%
$ 1.08 million $ 75,664
Oct 23, 2024 $ 0.000148
-16.89%
$ 1.48 million $ 68,307
Oct 22, 2024 $ 0.000163
-8.39%
$ 1.63 million $ 69,991
Oct 21, 2024 $ 0.000177
-7.30%
$ 1.77 million $ 95,206
Oct 20, 2024 $ 0.00019
+81.68%
$ 1.9 million $ 88,811
Oct 19, 2024 $ 0.000104
-17.72%
$ 1.04 million $ 106,458
Oct 18, 2024 $ 0.000127
-3.36%
$ 1.26 million $ 69,475
Oct 17, 2024 $ 0.000128
-39.59%
$ 1.28 million $ 74,357
Oct 16, 2024 $ 0.000212
+10.94%
$ 2.12 million $ 84,761
Oct 15, 2024 $ 0.000195
-15.24%
$ 1.95 million $ 97,124
Oct 14, 2024 $ 0.000248
-53.28%
$ 2.48 million $ 68,937
Oct 13, 2024 $ 0.00054
+41.37%
$ 5.4 million $ 100,191
Oct 12, 2024 $ 0.000382
-14.55%
$ 3.82 million $ 66,984
Oct 11, 2024 $ 0.000447
-5.90%
$ 4.47 million $ 43,068
Oct 10, 2024 $ 0.000475
-17.11%
$ 4.75 million $ 54,082
Oct 9, 2024 $ 0.000553
+8.09%
$ 5.53 million $ 121,159
Oct 8, 2024 $ 0.000512
-15.25%
$ 5.12 million $ 107,968
Oct 7, 2024 $ 0.000577
+4.07%
$ 5.77 million $ 320,783
Download