Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Plop Historical Data

PLOP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0000656
-7.86%
$656,200 $57,645
Dec 26, 2024 $0.0000712
-15.83%
$712,400 $80,301
Dec 25, 2024 $0.0000925
-4.13%
$924,900 $58,202
Dec 24, 2024 $0.0000965
-5.37%
$964,800 $60,129
Dec 23, 2024 $0.000102
+40.71%
$1.02 million $80,578
Dec 22, 2024 $0.0000725
+3.77%
$724,700 $69,981
Dec 21, 2024 $0.0000699
-13.80%
$698,800 $65,712
Dec 20, 2024 $0.0000811
+10.56%
$810,700 $66,089
Dec 19, 2024 $0.0000737
-13.60%
$736,900 $72,766
Dec 18, 2024 $0.0000853
-12.80%
$853,300 $63,776
Dec 17, 2024 $0.0000971
-13.81%
$970,900 $60,793
Dec 16, 2024 $0.000113
-31.88%
$1.13 million $83,773
Dec 15, 2024 $0.000165
+26.98%
$1.65 million $61,151
Dec 14, 2024 $0.000112
-21.56%
$1.12 million $79,393
Dec 13, 2024 $0.000098
+82.45%
$980,500 $97,200
Dec 12, 2024 $0.0000537
-32.37%
$536,900 $80,440
Dec 11, 2024 $0.0000802
+62.24%
$801,700 $85,145
Dec 10, 2024 $0.0000494
-41.24%
$494,100 $76,368
Dec 9, 2024 $0.0000826
-30.50%
$826,000 $125,354
Dec 8, 2024 $0.000119
+61.64%
$1.19 million $138,188
Dec 6, 2024 $0.0000468
+7.03%
$-- $61,311
Dec 5, 2024 $0.0000437
+54.13%
$437,100 $61,646
Dec 4, 2024 $0.0000284
-15.45%
$284,100 $56,099
Dec 3, 2024 $0.0000336
+22.43%
$336,200 $61,603
Dec 2, 2024 $0.0000276
-16.95%
$275,800 $62,394
Dec 1, 2024 $0.0000332
-3.68%
$332,100 $59,200
Nov 30, 2024 $0.0000344
-5.65%
$344,600 $54,477
Nov 29, 2024 $0.0000364
+7.27%
$364,400 $68,311
Nov 28, 2024 $0.000034
-8.27%
$339,600 $66,418
Nov 27, 2024 $0.000037
-21.21%
$370,300 $63,063
Nov 26, 2024 $0.0000471
+2.66%
$470,800 $59,043
Nov 25, 2024 $0.0000494
+0.10%
$-- $65,621
Nov 24, 2024 $0.0000494
-17.62%
$493,800 $64,065
Nov 23, 2024 $0.0000613
-6.47%
$613,100 $63,388
Nov 22, 2024 $0.0000655
-14.97%
$655,000 $71,139
Nov 21, 2024 $0.000077
+11.85%
$770,000 $68,469
Nov 20, 2024 $0.0000689
-14.53%
$689,300 $75,846
Nov 19, 2024 $0.0000807
-7.54%
$807,300 $87,041
Nov 18, 2024 $0.0000874
-29.51%
$873,600 $81,247
Nov 17, 2024 $0.00013
-2.94%
$1.3 million $67,467
Nov 16, 2024 $0.000134
+8.11%
$1.34 million $69,544
Nov 15, 2024 $0.000125
-9.72%
$1.25 million $73,145
Nov 14, 2024 $0.000139
+10.68%
$1.39 million $90,154
Nov 13, 2024 $0.000126
+1.87%
$1.26 million $98,947
Nov 12, 2024 $0.000125
-16.74%
$1.25 million $98,557
Nov 11, 2024 $0.000148
+19.28%
$1.48 million $102,838
Nov 10, 2024 $0.000124
+1.13%
$1.24 million $97,399
Nov 9, 2024 $0.0000879
-8.69%
$879,300 $75,582
Nov 8, 2024 $0.0000963
+0.44%
$963,000 $75,380
Nov 7, 2024 $0.0000953
-15.28%
$953,400 $72,568