d3xat Historical Data

d3xat
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.101
-0.01%
$ 21.28 million $ 140
Jun 14, 6 AM $ 0.101
-0.03%
$ 21.28 million $ 153
Jun 14, 5 AM $ 0.101
-0.01%
$ 21.29 million $ 180
Jun 13, 10 AM $ 0.101
+0.00%
$ 21.31 million $ 239
Jun 13, 7 AM $ 0.102
+0.02%
$ 21.32 million $ 332
Jun 13, 6 AM $ 0.102
+0.02%
$ 21.32 million $ 299
Jun 13, 5 AM $ 0.102
-0.01%
$ 21.32 million $ 245
Jun 12, 10 AM $ 0.102
+0.01%
$ 21.33 million $ 159
Jun 12, 2 AM $ 0.102
+0.00%
$ 21.34 million $ 118
Jun 11, 3 PM $ 0.102
+0.00%
$ 21.34 million $ 100
Jun 11, 10 AM $ 0.102
+0.01%
$ 21.33 million $ 88
Jun 8, 3 PM $ 0.102
-0.11%
$ 21.32 million $ 161
Jun 7, 3 PM $ 0.102
-0.21%
$ 21.37 million $ 291
Jun 2, 8 AM $ 0.102
+0.00%
$ 21.34 million $ 298
Jun 2, 6 AM $ 0.102
+0.00%
$ 21.4 million $ 426
Jun 2, 5 AM $ 0.102
-0.18%
$ 21.41 million $ 441
Jun 2, 3 AM $ 0.102
+0.00%
$ 21.4 million $ 422
Jun 1, 12 PM $ 0.102
+0.00%
$ 21.44 million $ 778
Jun 1, 6 AM $ 0.102
-0.14%
$ 21.49 million $ 742
Jun 1, 5 AM $ 0.102
+0.09%
$ 21.5 million $ 531
May 31, 12 PM $ 0.103
+0.04%
$ 21.57 million $ 732
May 31, 1 AM $ 0.103
+0.00%
$ 21.62 million $ 458
May 30, 9 AM $ 0.103
-0.09%
$ 21.57 million $ 550
May 30, 8 AM $ 0.103
+0.00%
$ 21.58 million $ 615
May 29, 9 AM $ 0.104
+0.02%
$ 21.74 million $ 1,074
May 29, 8 AM $ 0.103
-0.10%
$ 21.73 million $ 930
May 28, 2 PM $ 0.104
+0.00%
$ 21.82 million $ 716
May 27, 7 AM $ 0.104
+0.00%
$ -- $ 534
May 26, 4 PM $ 0.104
+0.00%
$ 21.88 million $ 289
May 26, 8 AM $ 0.104
+0.00%
$ 21.77 million $ 46
May 25, 11 PM $ 0.104
+0.00%
$ 21.78 million $ 31
May 24, 9 AM $ 0.104
+0.00%
$ 21.81 million $ 210
May 23, 5 AM $ 0.104
-0.05%
$ 21.9 million $ 588
May 22, 5 PM $ 0.104
+0.00%
$ 21.94 million $ 563
May 22, 3 PM $ 0.105
+0.29%
$ 21.97 million $ 428
May 22, 5 AM $ 0.112
-0.01%
$ 23.61 million $ 1,188
May 21, 11 AM $ 0.103
+0.00%
$ 21.59 million $ 840
May 21, 8 AM $ 0.102
+3.66%
$ 21.43 million $ 800
May 20, 9 AM $ 0.106
+0.00%
$ 22.18 million $ 612
May 20, 8 AM $ 0.106
+1.45%
$ 22.2 million $ 637
May 19, 9 AM $ 0.102
+0.82%
$ 21.47 million $ 212
May 19, 7 AM $ 0.104
+0.00%
$ 21.85 million $ 17
May 18, 7 AM $ 0.108
-0.62%
$ 22.6 million $ 248
May 17, 11 PM $ 0.112
+0.00%
$ 23.56 million $ 229
May 16, 11 PM $ 0.0998
+0.00%
$ 20.96 million $ 735
May 16, 7 PM $ 0.0948
-12.57%
$ 19.9 million $ 546
May 16, 9 AM $ 0.103
-0.21%
$ 21.71 million $ 567
May 16, 8 AM $ 0.104
+1.25%
$ 21.76 million $ 626
May 15, 7 PM $ 0.0974
-9.45%
$ 20.46 million $ 883
May 15, 9 AM $ 0.105
+0.06%
$ 22.01 million $ 842
Download