d3xat Historical Data

d3xat
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0000634
-94.10%
$13,322 $14,998
Aug 10, 9 AM $0.00408
-35.32%
$857,123 $17,000
Jul 31, 12 AM $0.0355
+0.00%
$7.45 million $10,000
Jul 27, 2 PM $0.0663
+0.00%
$13.93 million $9,867
Jul 27, 3 AM $0.0663
+0.00%
$13.93 million $4,856
Jun 14, 7 AM $0.101
-0.01%
$21.28 million $140
Jun 14, 6 AM $0.101
-0.03%
$21.28 million $153
Jun 14, 5 AM $0.101
-0.01%
$21.29 million $180
Jun 13, 10 AM $0.101
+0.00%
$21.31 million $239
Jun 13, 7 AM $0.102
+0.02%
$21.32 million $332
Jun 13, 6 AM $0.102
+0.02%
$21.32 million $299
Jun 13, 5 AM $0.102
-0.01%
$21.32 million $245
Jun 12, 10 AM $0.102
+0.01%
$21.33 million $159
Jun 12, 2 AM $0.102
+0.00%
$21.34 million $118
Jun 11, 3 PM $0.102
+0.00%
$21.34 million $100
Jun 11, 10 AM $0.102
+0.01%
$21.33 million $88
Jun 8, 3 PM $0.102
-0.11%
$21.32 million $161
Jun 7, 3 PM $0.102
-0.21%
$21.37 million $291
Jun 2, 8 AM $0.102
+0.00%
$21.34 million $298
Jun 2, 6 AM $0.102
+0.00%
$21.4 million $426
Jun 2, 5 AM $0.102
-0.18%
$21.41 million $441
Jun 2, 3 AM $0.102
+0.00%
$21.4 million $422
Jun 1, 12 PM $0.102
+0.00%
$21.44 million $778
Jun 1, 6 AM $0.102
-0.14%
$21.49 million $742
Jun 1, 5 AM $0.102
+0.09%
$21.5 million $531
May 31, 12 PM $0.103
+0.04%
$21.57 million $732
May 31, 1 AM $0.103
+0.00%
$21.62 million $458
May 30, 9 AM $0.103
-0.09%
$21.57 million $550
May 30, 8 AM $0.103
+0.00%
$21.58 million $615
May 29, 9 AM $0.104
+0.02%
$21.74 million $1,074
May 29, 8 AM $0.103
-0.10%
$21.73 million $930
May 28, 2 PM $0.104
+0.00%
$21.82 million $716
May 27, 7 AM $0.104
+0.00%
$-- $534
May 26, 4 PM $0.104
+0.00%
$21.88 million $289
May 26, 8 AM $0.104
+0.00%
$21.77 million $46
May 25, 11 PM $0.104
+0.00%
$21.78 million $31
May 24, 9 AM $0.104
+0.00%
$21.81 million $210
May 23, 5 AM $0.104
-0.05%
$21.9 million $588
May 22, 5 PM $0.104
+0.00%
$21.94 million $563
May 22, 3 PM $0.105
+0.29%
$21.97 million $428
May 22, 5 AM $0.112
-0.01%
$23.61 million $1,188
May 21, 11 AM $0.103
+0.00%
$21.59 million $840
May 21, 8 AM $0.102
+3.66%
$21.43 million $800
May 20, 9 AM $0.106
+0.00%
$22.18 million $612
May 20, 8 AM $0.106
+1.45%
$22.2 million $637
May 19, 9 AM $0.102
+0.82%
$21.47 million $212
May 19, 7 AM $0.104
+0.00%
$21.85 million $17
May 18, 7 AM $0.108
-0.62%
$22.6 million $248
May 17, 11 PM $0.112
+0.00%
$23.56 million $229
May 16, 11 PM $0.0998
+0.00%
$20.96 million $735
Download