d3xat Historical Data

d3xat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0878
+0.00%
$ 18.44 million $ 43
Yesterday $ 0.0957
+0.00%
$ -- $ 269
May 10, 2026 $ 0.103
+1.98%
$ -- $ 404
May 9, 2026 $ 0.111
-0.16%
$ -- $ 761
May 8, 2026 $ 0.0994
+0.00%
$ -- $ 740
May 7, 2026 $ 0.107
+0.00%
$ -- $ 101
May 6, 2026 $ 0.114
+0.00%
$ -- $ 60
May 5, 2026 $ 0.108
-6.74%
$ -- $ 123
May 4, 2026 $ 0.105
-3.97%
$ -- $ 137
May 3, 2026 $ 0.112
+3.76%
$ -- $ 560
May 2, 2026 $ 0.107
-0.07%
$ -- $ 92
May 1, 2026 $ 0.116
+1.62%
$ -- $ 283
Apr 30, 2026 $ 0.139
-6.11%
$ 29.2 million $ 528
Apr 29, 2026 $ 0.11
-0.87%
$ 23.09 million $ 695
Apr 28, 2026 $ 0.111
-0.15%
$ -- $ 752
Apr 22, 2026 $ 0.112
+0.06%
$ -- $ 313
Apr 21, 2026 $ 0.112
-0.26%
$ -- $ 346
Apr 20, 2026 $ 0.112
+0.06%
$ -- $ 370
Apr 19, 2026 $ 0.112
-0.40%
$ -- $ 491
Apr 18, 2026 $ 0.113
-6.94%
$ -- $ 5,470
Apr 17, 2026 $ 0.122
-2.47%
$ 25.58 million $ 3,651
Apr 16, 2026 $ 0.125
-0.19%
$ -- $ 6,517
Apr 15, 2026 $ 0.125
+1.82%
$ -- $ 3,017
Apr 14, 2026 $ 0.124
+0.68%
$ -- $ 1,399
Apr 13, 2026 $ 0.124
+0.48%
$ -- $ 1,267
Apr 12, 2026 $ 0.123
+0.38%
$ -- $ 1,595
Apr 11, 2026 $ 0.124
-0.42%
$ -- $ 1,032
Apr 10, 2026 $ 0.125
-0.41%
$ 26.24 million $ 924
Apr 9, 2026 $ 0.125
+0.55%
$ 26.35 million $ 897
Apr 8, 2026 $ 0.125
+0.30%
$ 26.21 million $ 361
Apr 7, 2026 $ 0.125
+0.91%
$ -- $ 1,005
Apr 6, 2026 $ 0.123
+0.21%
$ -- $ 562
Apr 5, 2026 $ 0.123
+0.83%
$ -- $ 1,099
Apr 4, 2026 $ 0.121
-0.35%
$ 25.49 million $ 504
Apr 3, 2026 $ 0.122
+0.54%
$ 25.58 million $ 3,865
Apr 2, 2026 $ 0.121
-6.50%
$ -- $ 6,187
Apr 1, 2026 $ 0.13
+1.85%
$ 27.32 million $ 2,307
Mar 31, 2026 $ 0.128
-0.62%
$ 26.81 million $ 637
Mar 30, 2026 $ 0.129
+0.17%
$ 27.05 million $ 1,886
Mar 29, 2026 $ 0.128
-0.58%
$ 26.81 million $ 1,140
Mar 28, 2026 $ 0.128
+1.24%
$ 26.93 million $ 2,492
Mar 27, 2026 $ 0.128
-0.16%
$ -- $ 283
Mar 26, 2026 $ 0.129
+0.09%
$ -- $ 1,721
Mar 25, 2026 $ 0.151
+16.99%
$ -- $ 716
Mar 24, 2026 $ 0.128
+0.00%
$ -- $ 1,644
Mar 23, 2026 $ 0.127
+0.73%
$ -- $ 1,307
Mar 22, 2026 $ 0.126
+0.71%
$ 26.42 million $ 974
Mar 21, 2026 $ 0.125
+1.71%
$ -- $ 1,709
Mar 20, 2026 $ 0.122
-0.16%
$ -- $ 1,454
Mar 19, 2026 $ 0.122
-0.25%
$ -- $ 1,590
Download