d3xat Historical Data

d3xat
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0000634
-94.10%
$-- $14,998
Aug 10, 2026 $0.00408
-35.32%
$-- $17,000
Jul 31, 2026 $0.0355
+0.00%
$-- $10,000
Jul 27, 2026 $0.0663
+0.00%
$-- $9,867
Jun 14, 2026 $0.101
-0.08%
$-- $140
Jun 13, 2026 $0.101
-0.05%
$-- $239
Jun 12, 2026 $0.102
-0.04%
$-- $159
Jun 11, 2026 $0.102
+0.03%
$-- $100
Jun 8, 2026 $0.102
-0.11%
$-- $161
Jun 7, 2026 $0.102
-0.21%
$-- $291
Jun 2, 2026 $0.102
-0.30%
$-- $298
Jun 1, 2026 $0.102
-0.18%
$-- $778
May 31, 2026 $0.103
-0.23%
$-- $732
May 30, 2026 $0.103
-0.05%
$-- $550
May 29, 2026 $0.104
-0.05%
$-- $1,074
May 28, 2026 $0.104
+0.00%
$-- $716
May 27, 2026 $0.104
+0.00%
$-- $534
May 26, 2026 $0.104
+0.49%
$-- $289
May 25, 2026 $0.104
+0.00%
$21.78 million $31
May 24, 2026 $0.104
+0.00%
$-- $210
May 23, 2026 $0.104
-0.05%
$-- $588
May 22, 2026 $0.104
-7.06%
$-- $563
May 21, 2026 $0.103
+4.42%
$-- $840
May 20, 2026 $0.106
+1.38%
$-- $612
May 19, 2026 $0.102
-1.73%
$-- $212
May 18, 2026 $0.108
-0.62%
$-- $248
May 17, 2026 $0.112
+0.00%
$23.56 million $229
May 16, 2026 $0.0998
-2.45%
$20.96 million $735
May 15, 2026 $0.0974
-9.77%
$20.46 million $883
May 12, 2026 $0.0878
+0.00%
$-- $43
May 11, 2026 $0.0957
+0.00%
$-- $269
May 10, 2026 $0.103
+1.98%
$-- $404
May 9, 2026 $0.111
-0.16%
$-- $761
May 8, 2026 $0.0994
+0.00%
$-- $740
May 7, 2026 $0.107
+0.00%
$-- $101
May 6, 2026 $0.114
+0.00%
$-- $60
May 5, 2026 $0.108
-6.74%
$-- $123
May 4, 2026 $0.105
-3.97%
$-- $137
May 3, 2026 $0.112
+3.76%
$-- $560
May 2, 2026 $0.107
-0.07%
$-- $92
May 1, 2026 $0.116
+1.62%
$-- $283
Apr 30, 2026 $0.139
-6.11%
$29.2 million $528
Apr 29, 2026 $0.11
-0.87%
$23.09 million $695
Apr 28, 2026 $0.111
-0.15%
$-- $752
Apr 22, 2026 $0.112
+0.06%
$-- $313
Apr 21, 2026 $0.112
-0.26%
$-- $346
Apr 20, 2026 $0.112
+0.06%
$-- $370
Apr 19, 2026 $0.112
-0.40%
$-- $491
Apr 18, 2026 $0.113
-6.94%
$-- $5,470
Apr 17, 2026 $0.122
-2.47%
$25.58 million $3,651
Download