d3xat Historical Data

d3xat
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.124
+0.00%
$ 26.14 million $ 3,589
1:10 AM $ 0.124
+0.00%
$ 26.14 million $ 3,462
1:08 AM $ 0.125
+0.00%
$ 26.25 million $ 3,109
12:46 AM $ 0.125
+0.00%
$ 26.23 million $ 3,096
3:54 PM $ 0.125
+0.00%
$ 26.2 million $ 3,017
3:53 PM $ 0.125
+0.00%
$ 26.2 million $ 3,001
3:12 PM $ 0.125
+0.00%
$ 26.2 million $ 2,813
3:09 PM $ 0.124
+0.00%
$ 26.14 million $ 2,810
3:01 PM $ 0.124
+0.00%
$ 26.04 million $ 2,692
2:56 PM $ 0.124
+0.00%
$ 26.08 million $ 2,748
2:54 PM $ 0.125
+0.00%
$ 26.16 million $ 2,716
2:39 PM $ 0.124
+0.00%
$ 26.08 million $ 2,645
2:30 PM $ 0.124
+0.00%
$ 26.06 million $ 2,577
12:59 PM $ 0.124
+0.00%
$ 26.06 million $ 2,616
12:55 PM $ 0.124
+0.00%
$ 26.06 million $ 2,536
12:43 PM $ 0.124
+0.00%
$ 25.99 million $ 2,517
11:46 AM $ 0.124
+0.00%
$ 26.02 million $ 2,517
11:39 AM $ 0.124
+0.00%
$ 26 million $ 2,669
11:37 AM $ 0.124
+0.00%
$ 26 million $ 2,668
11:28 AM $ 0.124
+0.00%
$ 25.98 million $ 2,662
11:05 AM $ 0.124
+0.00%
$ 25.93 million $ 3,220
10:18 AM $ 0.123
+0.00%
$ 25.93 million $ 3,191
8:41 AM $ 0.124
+0.00%
$ 26.01 million $ 2,975
8:16 AM $ 0.124
+0.00%
$ 25.94 million $ 2,820
Download