d3xat Historical Data

d3xat
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.101
-0.94%
$ -- $ 1,110
May 2026 $ 0.103
-10.34%
$ -- $ 5,079
Apr 2026 $ 0.11
-13.93%
$ 29.2 million $ 44,625
Mar 2026 $ 0.128
+13.48%
$ 26.81 million $ 56,386
Feb 2026 $ 0.112
-17.79%
$ -- $ 187,777
Jan 2026 $ 0.135
-0.54%
$ 28.75 million $ 629,284
Dec 2025 $ 0.136
-9.86%
$ 28.59 million $ 5.05 million
Nov 2025 $ 0.155
-31.24%
$ 31.68 million $ 14.86 million
Oct 2025 $ 0.234
-55.72%
$ 47.41 million $ 2.64 million
Download