d3xat Historical Data

d3xat
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0355
-46.52%
$-- $7,234
Jun 2026 $0.101
-0.94%
$-- $1,110
May 2026 $0.103
-10.34%
$-- $5,079
Apr 2026 $0.11
-13.93%
$29.2 million $44,625
Mar 2026 $0.128
+13.48%
$26.81 million $56,386
Feb 2026 $0.112
-17.79%
$-- $187,777
Jan 2026 $0.135
-0.54%
$28.75 million $629,284
Dec 2025 $0.136
-9.86%
$28.59 million $5.05 million
Nov 2025 $0.155
-31.24%
$31.68 million $14.86 million
Oct 2025 $0.234
-55.72%
$47.41 million $2.64 million
Download