d3xat Historical Data

d3xat
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00408
-35.32%
$-- $8,000
Jul 27 $0.0355
-46.52%
$-- $7,234
Jun 8 $0.101
-0.15%
$-- $384
Jun 1 $0.102
-0.66%
$-- $511
May 25 $0.103
-0.97%
$-- $967
May 18 $0.104
-3.69%
$-- $1,571
May 11 $0.0998
+4.29%
$23.56 million $972
May 4 $0.111
+1.42%
$-- $743
Apr 27 $0.107
-3.62%
$-- $74
Apr 20 $0.112
-0.33%
$-- $1,029
Apr 13 $0.113
-8.08%
$-- $21,321
Apr 6 $0.124
+1.10%
$-- $4,781
Mar 30 $0.121
-5.59%
$-- $15,386
Mar 23 $0.128
+1.80%
$26.81 million $8,164
Mar 16 $0.126
+4.30%
$26.42 million $9,852
Mar 9 $0.119
+1.18%
$25.26 million $18,541
Mar 2 $0.116
+2.59%
$-- $8,109
Feb 23 $0.113
-19.25%
$23.68 million $68,151
Feb 16 $0.139
-2.65%
$29.28 million $34,724
Feb 9 $0.141
+4.28%
$30.13 million $30,334
Feb 2 $0.137
+0.38%
$28.53 million $26,884
Jan 26 $0.137
-1.37%
$28.66 million $68,149
Jan 19 $0.142
+4.88%
$29.01 million $73,718
Jan 12 $0.135
+1.37%
$-- $62,365
Jan 5 $0.135
-2.70%
$28.15 million $67,101
Dec 29 $0.139
+6.05%
$-- $784,179
Dec 22 $0.135
-7.69%
$27.47 million $732,190
Dec 15 $0.152
+10.21%
$30.7 million $352,935
Dec 8 $0.142
+8.53%
$28.9 million $141,242
Dec 1 $0.127
-15.93%
$27.53 million $3.07 million
Nov 24 $0.155
-9.69%
$31.68 million $4.13 million
Nov 17 $0.167
-6.70%
$36.08 million $3.35 million
Nov 10 $0.185
-7.88%
$37.5 million $2.87 million
Nov 3 $0.203
-5.27%
$42.21 million $2.27 million
Oct 27 $0.221
-15.69%
$44.87 million $1.72 million
Oct 20 $0.259
+7.72%
$55.15 million $696,228
Oct 13 $0.229
-20.78%
$50.51 million $119,638
Oct 6 $0.289
-45.33%
$-- $450,960
Download