d3xat Historical Data

d3xat
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.101
-0.15%
$ -- $ 384
Jun 1 $ 0.102
-0.66%
$ -- $ 511
May 25 $ 0.103
-0.97%
$ -- $ 967
May 18 $ 0.104
-3.69%
$ -- $ 1,571
May 11 $ 0.0998
+4.29%
$ 23.56 million $ 972
May 4 $ 0.111
+1.42%
$ -- $ 743
Apr 27 $ 0.107
-3.62%
$ -- $ 74
Apr 20 $ 0.112
-0.33%
$ -- $ 1,029
Apr 13 $ 0.113
-8.08%
$ -- $ 21,321
Apr 6 $ 0.124
+1.10%
$ -- $ 4,781
Mar 30 $ 0.121
-5.59%
$ -- $ 15,386
Mar 23 $ 0.128
+1.80%
$ 26.81 million $ 8,164
Mar 16 $ 0.126
+4.30%
$ 26.42 million $ 9,852
Mar 9 $ 0.119
+1.18%
$ 25.26 million $ 18,541
Mar 2 $ 0.116
+2.59%
$ -- $ 8,109
Feb 23 $ 0.113
-19.25%
$ 23.68 million $ 68,151
Feb 16 $ 0.139
-2.65%
$ 29.28 million $ 34,724
Feb 9 $ 0.141
+4.28%
$ 30.13 million $ 30,334
Feb 2 $ 0.137
+0.38%
$ 28.53 million $ 26,884
Jan 26 $ 0.137
-1.37%
$ 28.66 million $ 68,149
Jan 19 $ 0.142
+4.88%
$ 29.01 million $ 73,718
Jan 12 $ 0.135
+1.37%
$ -- $ 62,365
Jan 5 $ 0.135
-2.70%
$ 28.15 million $ 67,101
Dec 29 $ 0.139
+6.05%
$ -- $ 784,179
Dec 22 $ 0.135
-7.69%
$ 27.47 million $ 732,190
Dec 15 $ 0.152
+10.21%
$ 30.7 million $ 352,935
Dec 8 $ 0.142
+8.53%
$ 28.9 million $ 141,242
Dec 1 $ 0.127
-15.93%
$ 27.53 million $ 3.07 million
Nov 24 $ 0.155
-9.69%
$ 31.68 million $ 4.13 million
Nov 17 $ 0.167
-6.70%
$ 36.08 million $ 3.35 million
Nov 10 $ 0.185
-7.88%
$ 37.5 million $ 2.87 million
Nov 3 $ 0.203
-5.27%
$ 42.21 million $ 2.27 million
Oct 27 $ 0.221
-15.69%
$ 44.87 million $ 1.72 million
Oct 20 $ 0.259
+7.72%
$ 55.15 million $ 696,228
Oct 13 $ 0.229
-20.78%
$ 50.51 million $ 119,638
Oct 6 $ 0.289
-45.33%
$ -- $ 450,960
Download