d3xat Historical Data

d3xat Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.114
-0.52%
$23.96 million $32,509
Feb 25, 12 AM $0.115
+0.00%
$24.11 million $30,457
Feb 24, 2 PM $0.115
-0.29%
$24.13 million $30,098
Feb 24, 1 PM $0.115
-0.33%
$24.17 million $29,773
Feb 24, 12 PM $0.115
-0.10%
$24.22 million $29,280
Feb 24, 11 AM $0.115
-0.32%
$24.22 million $29,185
Feb 24, 9 AM $0.116
+0.00%
$24.26 million $28,810
Feb 24, 8 AM $0.115
-0.37%
$24.2 million $28,646
Feb 24, 7 AM $0.115
-0.46%
$24.17 million $28,022
Feb 24, 6 AM $0.116
+0.70%
$24.26 million $27,488
Feb 24, 4 AM $0.115
+0.00%
$24.22 million $27,043
Feb 24, 3 AM $0.115
+0.32%
$24.19 million $26,766
Feb 24, 2 AM $0.114
-0.38%
$24 million $26,336
Feb 24, 1 AM $0.115
-0.40%
$24.14 million $24,346
Feb 24, 12 AM $0.116
-0.60%
$24.26 million $21,101
Feb 23, 11 PM $0.116
+0.00%
$24.38 million $19,677
Feb 23, 10 PM $0.116
-0.48%
$24.38 million $19,672
Feb 23, 5 PM $0.117
+0.60%
$24.54 million $19,075
Feb 23, 2 PM $0.116
-0.27%
$24.41 million $18,266
Feb 23, 1 PM $0.117
+0.08%
$24.49 million $17,474
Feb 23, 12 PM $0.134
-0.32%
$28.08 million $6,348
Feb 23, 11 AM $0.134
-0.49%
$28.16 million $6,148
Feb 23, 9 AM $0.134
-0.38%
$28.19 million $5,181
Feb 23, 8 AM $0.135
+0.47%
$28.32 million $4,897
Feb 23, 7 AM $0.134
+0.11%
$28.21 million $4,395
Feb 23, 6 AM $0.135
-0.06%
$28.26 million $3,795
Feb 23, 5 AM $0.135
+0.07%
$28.36 million $3,633
Feb 23, 4 AM $0.135
-0.45%
$28.35 million $3,325
Feb 23, 3 AM $0.136
+1.37%
$28.57 million $2,522
Feb 23, 2 AM $0.134
-0.01%
$28.2 million $10,207
Feb 23, 1 AM $0.134
-0.28%
$28.21 million $9,020
Feb 23, 12 AM $0.135
-3.57%
$28.27 million $8,284
Feb 22, 11 PM $0.139
+0.05%
$29.28 million $3,681
Feb 22, 10 PM $0.139
+0.06%
$29.27 million $3,598
Feb 22, 8 PM $0.139
-0.21%
$29.09 million $2,744
Feb 22, 4 PM $0.139
+0.00%
$-- $2,450
Feb 22, 3 PM $0.139
+0.91%
$29.21 million $2,395
Feb 22, 2 PM $0.138
+0.04%
$28.97 million $1,146
Feb 22, 1 PM $0.138
+0.12%
$29 million $509
Feb 22, 12 PM $0.138
-0.01%
$28.96 million $20
Feb 22, 11 AM $0.138
-0.03%
$28.93 million $3,959
Feb 22, 9 AM $0.138
+0.39%
$28.89 million $3,374
Feb 22, 8 AM $0.137
+6.49%
$28.77 million $3,052
Feb 22, 5 AM $0.138
+0.00%
$29.06 million $1,960
Feb 22, 4 AM $0.138
+0.09%
$29.07 million $1,925
Feb 22, 3 AM $0.138
-0.03%
$29.07 million $1,688
Feb 22, 2 AM $0.138
-0.11%
$29.01 million $15,335
Feb 22, 1 AM $0.138
-0.23%
$29.04 million $14,757
Feb 22, 12 AM $0.139
-0.65%
$29.13 million $13,678
Feb 21, 11 PM $0.139
-0.01%
$29.28 million $6,702