d3xat Historical Data

d3xat Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.115
-0.32%
$ 24.22 million $ 29,185
Feb 24, 9 AM $ 0.116
+0.00%
$ 24.26 million $ 28,810
Feb 24, 8 AM $ 0.115
-0.37%
$ 24.2 million $ 28,646
Feb 24, 7 AM $ 0.115
-0.46%
$ 24.17 million $ 28,022
Feb 24, 6 AM $ 0.116
+0.70%
$ 24.26 million $ 27,488
Feb 24, 4 AM $ 0.115
+0.00%
$ 24.22 million $ 27,043
Feb 24, 3 AM $ 0.115
+0.32%
$ 24.19 million $ 26,766
Feb 24, 2 AM $ 0.114
-0.38%
$ 24 million $ 26,336
Feb 24, 1 AM $ 0.115
-0.40%
$ 24.14 million $ 24,346
Feb 24, 12 AM $ 0.116
-0.60%
$ 24.26 million $ 21,101
Feb 23, 11 PM $ 0.116
+0.00%
$ 24.38 million $ 19,677
Feb 23, 10 PM $ 0.116
-0.48%
$ 24.38 million $ 19,672
Feb 23, 5 PM $ 0.117
+0.60%
$ 24.54 million $ 19,075
Feb 23, 2 PM $ 0.116
-0.27%
$ 24.41 million $ 18,266
Feb 23, 1 PM $ 0.117
+0.08%
$ 24.49 million $ 17,474
Feb 23, 12 PM $ 0.134
-0.32%
$ 28.08 million $ 6,348
Feb 23, 11 AM $ 0.134
-0.49%
$ 28.16 million $ 6,148
Feb 23, 9 AM $ 0.134
-0.38%
$ 28.19 million $ 5,181
Feb 23, 8 AM $ 0.135
+0.47%
$ 28.32 million $ 4,897
Feb 23, 7 AM $ 0.134
+0.11%
$ 28.21 million $ 4,395
Feb 23, 6 AM $ 0.135
-0.06%
$ 28.26 million $ 3,795
Feb 23, 5 AM $ 0.135
+0.07%
$ 28.36 million $ 3,633
Feb 23, 4 AM $ 0.135
-0.45%
$ 28.35 million $ 3,325
Feb 23, 3 AM $ 0.136
+1.37%
$ 28.57 million $ 2,522
Feb 23, 2 AM $ 0.134
-0.01%
$ 28.2 million $ 10,207
Feb 23, 1 AM $ 0.134
-0.28%
$ 28.21 million $ 9,020
Feb 23, 12 AM $ 0.135
-3.57%
$ 28.27 million $ 8,284
Feb 22, 11 PM $ 0.139
+0.05%
$ 29.28 million $ 3,681
Feb 22, 10 PM $ 0.139
+0.06%
$ 29.27 million $ 3,598
Feb 22, 8 PM $ 0.139
-0.21%
$ 29.09 million $ 2,744
Feb 22, 4 PM $ 0.139
+0.00%
$ -- $ 2,450
Feb 22, 3 PM $ 0.139
+0.91%
$ 29.21 million $ 2,395
Feb 22, 2 PM $ 0.138
+0.04%
$ 28.97 million $ 1,146
Feb 22, 1 PM $ 0.138
+0.12%
$ 29 million $ 509
Feb 22, 12 PM $ 0.138
-0.01%
$ 28.96 million $ 20
Feb 22, 11 AM $ 0.138
-0.03%
$ 28.93 million $ 3,959
Feb 22, 9 AM $ 0.138
+0.39%
$ 28.89 million $ 3,374
Feb 22, 8 AM $ 0.137
+6.49%
$ 28.77 million $ 3,052
Feb 22, 5 AM $ 0.138
+0.00%
$ 29.06 million $ 1,960
Feb 22, 4 AM $ 0.138
+0.09%
$ 29.07 million $ 1,925
Feb 22, 3 AM $ 0.138
-0.03%
$ 29.07 million $ 1,688
Feb 22, 2 AM $ 0.138
-0.11%
$ 29.01 million $ 15,335
Feb 22, 1 AM $ 0.138
-0.23%
$ 29.04 million $ 14,757
Feb 22, 12 AM $ 0.139
-0.65%
$ 29.13 million $ 13,678
Feb 21, 11 PM $ 0.139
-0.01%
$ 29.28 million $ 6,702
Feb 21, 8 PM $ 0.139
-0.13%
$ 29.24 million $ 6,650
Feb 21, 4 PM $ 0.14
+0.00%
$ 29.3 million $ 5,895
Feb 21, 3 PM $ 0.14
+0.69%
$ 29.33 million $ 5,823
Feb 21, 2 PM $ 0.139
+0.21%
$ 29.17 million $ 5,269
Feb 21, 1 PM $ 0.138
-0.12%
$ 29 million $ 4,616