d3xat Historical Data

d3xat Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.139
-0.13%
$29.24 million $6,650
Feb 21, 4 PM $0.14
+0.00%
$29.3 million $5,895
Feb 21, 3 PM $0.14
+0.69%
$29.33 million $5,823
Feb 21, 2 PM $0.139
+0.21%
$29.17 million $5,269
Feb 21, 1 PM $0.138
-0.12%
$29 million $4,616
Feb 21, 12 PM $0.138
-0.44%
$28.92 million $4,349
Feb 21, 11 AM $0.138
+0.00%
$-- $3,968
Feb 21, 10 AM $0.138
-0.25%
$29.05 million $3,885
Feb 21, 9 AM $0.137
-0.32%
$28.85 million $3,326
Feb 21, 8 AM $0.138
-0.13%
$28.95 million $3,223
Feb 21, 7 AM $0.138
-0.04%
$29 million $3,074
Feb 21, 6 AM $0.138
+0.27%
$29.08 million $2,127
Feb 21, 5 AM $0.138
-0.34%
$29 million $2,079
Feb 21, 4 AM $0.139
-0.01%
$29.17 million $1,277
Feb 21, 3 AM $0.139
-0.06%
$29.14 million $1,188
Feb 21, 2 AM $0.139
-0.20%
$29.11 million $17,580
Feb 21, 1 AM $0.139
-0.85%
$29.16 million $17,016
Feb 21, 12 AM $0.14
+0.18%
$29.42 million $16,068
Feb 20, 11 PM $0.14
-0.31%
$29.37 million $13,591
Feb 20, 10 PM $0.14
-0.05%
$29.45 million $13,582
Feb 20, 4 PM $0.14
+0.00%
$29.48 million $13,272
Feb 20, 2 PM $0.14
-1.75%
$29.43 million $12,478
Feb 20, 12 PM $0.142
-0.02%
$29.88 million $11,536
Feb 20, 11 AM $0.142
-0.48%
$29.87 million $11,393
Feb 20, 10 AM $0.145
+1.21%
$30.38 million $11,069
Feb 20, 9 AM $0.142
+0.00%
$29.91 million $10,564
Feb 20, 8 AM $0.143
+0.00%
$30 million $10,436
Feb 20, 7 AM $0.142
+0.00%
$29.87 million $9,974
Feb 20, 5 AM $0.142
+0.36%
$29.81 million $9,858
Feb 20, 4 AM $0.141
+0.64%
$29.65 million $7,800
Feb 20, 3 AM $0.14
+0.32%
$29.49 million $6,510
Feb 20, 2 AM $0.14
-0.18%
$29.42 million $6,005
Feb 20, 1 AM $0.14
-0.47%
$29.45 million $5,741
Feb 20, 12 AM $0.141
+0.35%
$29.57 million $4,062
Feb 19, 11 PM $0.141
+0.00%
$29.59 million $2,474
Feb 19, 10 PM $0.141
-0.40%
$29.56 million $2,396
Feb 19, 3 PM $0.141
-2.64%
$29.64 million $1,793
Feb 19, 2 PM $0.146
-1.38%
$30.66 million $1,192
Feb 19, 1 PM $0.17
+0.00%
$35.62 million $57
Feb 19, 11 AM $0.178
-3.74%
$37.38 million $8,202
Feb 19, 10 AM $0.186
-0.68%
$39.06 million $7,593
Feb 19, 9 AM $0.188
-0.55%
$39.41 million $6,929
Feb 19, 8 AM $0.189
-9.43%
$39.65 million $6,806
Feb 19, 7 AM $0.208
-1.42%
$43.7 million $7,073
Feb 19, 6 AM $0.211
+0.06%
$44.32 million $5,180
Feb 19, 5 AM $0.215
+0.00%
$45.14 million $4,085
Feb 19, 4 AM $0.205
+3.98%
$43.03 million $3,873
Feb 19, 3 AM $0.216
+0.00%
$-- $5,143
Feb 19, 2 AM $0.187
+31.76%
$39.33 million $5,143
Feb 19, 1 AM $0.142
-0.82%
$29.76 million $3,153