d3xat Historical Data

d3xat Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.138
-0.44%
$ 28.92 million $ 4,349
Feb 21, 11 AM $ 0.138
+0.00%
$ -- $ 3,968
Feb 21, 10 AM $ 0.138
-0.25%
$ 29.05 million $ 3,885
Feb 21, 9 AM $ 0.137
-0.32%
$ 28.85 million $ 3,326
Feb 21, 8 AM $ 0.138
-0.13%
$ 28.95 million $ 3,223
Feb 21, 7 AM $ 0.138
-0.04%
$ 29 million $ 3,074
Feb 21, 6 AM $ 0.138
+0.27%
$ 29.08 million $ 2,127
Feb 21, 5 AM $ 0.138
-0.34%
$ 29 million $ 2,079
Feb 21, 4 AM $ 0.139
-0.01%
$ 29.17 million $ 1,277
Feb 21, 3 AM $ 0.139
-0.06%
$ 29.14 million $ 1,188
Feb 21, 2 AM $ 0.139
-0.20%
$ 29.11 million $ 17,580
Feb 21, 1 AM $ 0.139
-0.85%
$ 29.16 million $ 17,016
Feb 21, 12 AM $ 0.14
+0.18%
$ 29.42 million $ 16,068
Feb 20, 11 PM $ 0.14
-0.31%
$ 29.37 million $ 13,591
Feb 20, 10 PM $ 0.14
-0.05%
$ 29.45 million $ 13,582
Feb 20, 4 PM $ 0.14
+0.00%
$ 29.48 million $ 13,272
Feb 20, 2 PM $ 0.14
-1.75%
$ 29.43 million $ 12,478
Feb 20, 12 PM $ 0.142
-0.02%
$ 29.88 million $ 11,536
Feb 20, 11 AM $ 0.142
-0.48%
$ 29.87 million $ 11,393
Feb 20, 10 AM $ 0.145
+1.21%
$ 30.38 million $ 11,069
Feb 20, 9 AM $ 0.142
+0.00%
$ 29.91 million $ 10,564
Feb 20, 8 AM $ 0.143
+0.00%
$ 30 million $ 10,436
Feb 20, 7 AM $ 0.142
+0.00%
$ 29.87 million $ 9,974
Feb 20, 5 AM $ 0.142
+0.36%
$ 29.81 million $ 9,858
Feb 20, 4 AM $ 0.141
+0.64%
$ 29.65 million $ 7,800
Feb 20, 3 AM $ 0.14
+0.32%
$ 29.49 million $ 6,510
Feb 20, 2 AM $ 0.14
-0.18%
$ 29.42 million $ 6,005
Feb 20, 1 AM $ 0.14
-0.47%
$ 29.45 million $ 5,741
Feb 20, 12 AM $ 0.141
+0.35%
$ 29.57 million $ 4,062
Feb 19, 11 PM $ 0.141
+0.00%
$ 29.59 million $ 2,474
Feb 19, 10 PM $ 0.141
-0.40%
$ 29.56 million $ 2,396
Feb 19, 3 PM $ 0.141
-2.64%
$ 29.64 million $ 1,793
Feb 19, 2 PM $ 0.146
-1.38%
$ 30.66 million $ 1,192
Feb 19, 1 PM $ 0.17
+0.00%
$ 35.62 million $ 57
Feb 19, 11 AM $ 0.178
-3.74%
$ 37.38 million $ 8,202
Feb 19, 10 AM $ 0.186
-0.68%
$ 39.06 million $ 7,593
Feb 19, 9 AM $ 0.188
-0.55%
$ 39.41 million $ 6,929
Feb 19, 8 AM $ 0.189
-9.43%
$ 39.65 million $ 6,806
Feb 19, 7 AM $ 0.208
-1.42%
$ 43.7 million $ 7,073
Feb 19, 6 AM $ 0.211
+0.06%
$ 44.32 million $ 5,180
Feb 19, 5 AM $ 0.215
+0.00%
$ 45.14 million $ 4,085
Feb 19, 4 AM $ 0.205
+3.98%
$ 43.03 million $ 3,873
Feb 19, 3 AM $ 0.216
+0.00%
$ -- $ 5,143
Feb 19, 2 AM $ 0.187
+31.76%
$ 39.33 million $ 5,143
Feb 19, 1 AM $ 0.142
-0.82%
$ 29.76 million $ 3,153
Feb 19, 12 AM $ 0.143
+0.00%
$ 30.1 million $ 2,580
Feb 18, 3 PM $ 0.143
+0.16%
$ 30.04 million $ 1,324
Feb 18, 11 AM $ 0.143
+0.00%
$ 29.96 million $ 6,317
Feb 18, 10 AM $ 0.143
+0.00%
$ 30.04 million $ 6,304
Feb 18, 9 AM $ 0.143
-0.73%
$ 29.99 million $ 5,682