d3xat Historical Data

d3xat Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.143
+0.00%
$30.1 million $2,580
Feb 18, 3 PM $0.143
+0.16%
$30.04 million $1,324
Feb 18, 11 AM $0.143
+0.00%
$29.96 million $6,317
Feb 18, 10 AM $0.143
+0.00%
$30.04 million $6,304
Feb 18, 9 AM $0.143
-0.73%
$29.99 million $5,682
Feb 18, 8 AM $0.144
-0.11%
$30.15 million $5,089
Feb 18, 7 AM $0.144
+1.32%
$30.16 million $4,996
Feb 18, 6 AM $0.142
+0.17%
$29.83 million $3,651
Feb 18, 5 AM $0.142
+0.01%
$29.77 million $3,221
Feb 18, 4 AM $0.142
+0.83%
$29.74 million $2,695
Feb 18, 3 AM $0.14
+0.66%
$29.47 million $781
Feb 18, 2 AM $0.14
-0.32%
$29.33 million $1,740
Feb 18, 1 AM $0.14
-0.21%
$29.35 million $1,507
Feb 18, 12 AM $0.14
-0.21%
$29.4 million $1,381
Feb 17, 3 PM $0.141
+0.00%
$29.6 million $9,709
Feb 17, 2 PM $0.141
+0.24%
$29.57 million $9,604
Feb 17, 1 PM $0.141
-0.01%
$29.52 million $9,506
Feb 17, 12 PM $0.14
+0.00%
$29.5 million $9,437
Feb 17, 11 AM $0.14
+0.03%
$29.5 million $9,420
Feb 17, 10 AM $0.14
+0.13%
$29.49 million $9,003
Feb 17, 9 AM $0.14
+0.30%
$29.47 million $7,891
Feb 17, 8 AM $0.14
+0.10%
$29.43 million $7,156
Feb 17, 7 AM $0.14
+0.10%
$29.43 million $7,024
Feb 17, 6 AM $0.14
+0.08%
$29.44 million $6,692
Feb 17, 5 AM $0.14
+0.07%
$29.48 million $6,601
Feb 17, 4 AM $0.14
+0.01%
$29.47 million $6,575
Feb 17, 3 AM $0.14
+0.15%
$29.49 million $6,556
Feb 17, 2 AM $0.14
-0.40%
$29.44 million $7,187
Feb 17, 1 AM $0.141
-1.90%
$29.6 million $6,865
Feb 17, 12 AM $0.144
-3.94%
$30.22 million $4,952
Feb 16, 11 PM $0.149
-0.01%
$31.32 million $923
Feb 16, 10 PM $0.149
-0.17%
$31.3 million $879
Feb 16, 5 PM $0.149
+0.00%
$31.35 million $724
Feb 16, 3 PM $0.15
-0.03%
$31.48 million $538
Feb 16, 2 PM $0.15
-0.18%
$31.41 million $288
Feb 16, 11 AM $0.15
+0.00%
$31.43 million $13,154
Feb 16, 10 AM $0.15
+0.25%
$31.47 million $13,075
Feb 16, 9 AM $0.15
-0.30%
$31.44 million $12,348
Feb 16, 8 AM $0.15
+0.29%
$31.55 million $12,046
Feb 16, 7 AM $0.151
-0.58%
$31.62 million $11,802
Feb 16, 6 AM $0.152
-0.09%
$31.83 million $10,867
Feb 16, 5 AM $0.152
-0.01%
$31.93 million $10,096
Feb 16, 4 AM $0.152
+0.76%
$31.93 million $9,902
Feb 16, 3 AM $0.151
+0.09%
$31.71 million $8,935
Feb 16, 2 AM $0.151
+0.24%
$31.66 million $22,140
Feb 16, 1 AM $0.151
+1.21%
$31.65 million $21,001
Feb 16, 12 AM $0.149
+3.89%
$31.25 million $17,735
Feb 15, 11 PM $0.143
+0.08%
$30.13 million $13,781
Feb 15, 5 PM $0.0955
+0.00%
$20.06 million $9,117
Feb 15, 3 PM $0.144
+0.33%
$30.14 million $13,313