d3xat Historical Data

d3xat Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.144
-0.11%
$ 30.15 million $ 5,089
Feb 18, 7 AM $ 0.144
+1.32%
$ 30.16 million $ 4,996
Feb 18, 6 AM $ 0.142
+0.17%
$ 29.83 million $ 3,651
Feb 18, 5 AM $ 0.142
+0.01%
$ 29.77 million $ 3,221
Feb 18, 4 AM $ 0.142
+0.83%
$ 29.74 million $ 2,695
Feb 18, 3 AM $ 0.14
+0.66%
$ 29.47 million $ 781
Feb 18, 2 AM $ 0.14
-0.32%
$ 29.33 million $ 1,740
Feb 18, 1 AM $ 0.14
-0.21%
$ 29.35 million $ 1,507
Feb 18, 12 AM $ 0.14
-0.21%
$ 29.4 million $ 1,381
Feb 17, 3 PM $ 0.141
+0.00%
$ 29.6 million $ 9,709
Feb 17, 2 PM $ 0.141
+0.24%
$ 29.57 million $ 9,604
Feb 17, 1 PM $ 0.141
-0.01%
$ 29.52 million $ 9,506
Feb 17, 12 PM $ 0.14
+0.00%
$ 29.5 million $ 9,437
Feb 17, 11 AM $ 0.14
+0.03%
$ 29.5 million $ 9,420
Feb 17, 10 AM $ 0.14
+0.13%
$ 29.49 million $ 9,003
Feb 17, 9 AM $ 0.14
+0.30%
$ 29.47 million $ 7,891
Feb 17, 8 AM $ 0.14
+0.10%
$ 29.43 million $ 7,156
Feb 17, 7 AM $ 0.14
+0.10%
$ 29.43 million $ 7,024
Feb 17, 6 AM $ 0.14
+0.08%
$ 29.44 million $ 6,692
Feb 17, 5 AM $ 0.14
+0.07%
$ 29.48 million $ 6,601
Feb 17, 4 AM $ 0.14
+0.01%
$ 29.47 million $ 6,575
Feb 17, 3 AM $ 0.14
+0.15%
$ 29.49 million $ 6,556
Feb 17, 2 AM $ 0.14
-0.40%
$ 29.44 million $ 7,187
Feb 17, 1 AM $ 0.141
-1.90%
$ 29.6 million $ 6,865
Feb 17, 12 AM $ 0.144
-3.94%
$ 30.22 million $ 4,952
Feb 16, 11 PM $ 0.149
-0.01%
$ 31.32 million $ 923
Feb 16, 10 PM $ 0.149
-0.17%
$ 31.3 million $ 879
Feb 16, 5 PM $ 0.149
+0.00%
$ 31.35 million $ 724
Feb 16, 3 PM $ 0.15
-0.03%
$ 31.48 million $ 538
Feb 16, 2 PM $ 0.15
-0.18%
$ 31.41 million $ 288
Feb 16, 11 AM $ 0.15
+0.00%
$ 31.43 million $ 13,154
Feb 16, 10 AM $ 0.15
+0.25%
$ 31.47 million $ 13,075
Feb 16, 9 AM $ 0.15
-0.30%
$ 31.44 million $ 12,348
Feb 16, 8 AM $ 0.15
+0.29%
$ 31.55 million $ 12,046
Feb 16, 7 AM $ 0.151
-0.58%
$ 31.62 million $ 11,802
Feb 16, 6 AM $ 0.152
-0.09%
$ 31.83 million $ 10,867
Feb 16, 5 AM $ 0.152
-0.01%
$ 31.93 million $ 10,096
Feb 16, 4 AM $ 0.152
+0.76%
$ 31.93 million $ 9,902
Feb 16, 3 AM $ 0.151
+0.09%
$ 31.71 million $ 8,935
Feb 16, 2 AM $ 0.151
+0.24%
$ 31.66 million $ 22,140
Feb 16, 1 AM $ 0.151
+1.21%
$ 31.65 million $ 21,001
Feb 16, 12 AM $ 0.149
+3.89%
$ 31.25 million $ 17,735
Feb 15, 11 PM $ 0.143
+0.08%
$ 30.13 million $ 13,781
Feb 15, 5 PM $ 0.0955
+0.00%
$ 20.06 million $ 9,117
Feb 15, 3 PM $ 0.144
+0.33%
$ 30.14 million $ 13,313
Feb 15, 1 PM $ 0.142
+1.30%
$ 29.9 million $ 12,059
Feb 15, 12 PM $ 0.141
+0.33%
$ 29.64 million $ 11,307
Feb 15, 11 AM $ 0.141
+0.31%
$ 29.53 million $ 10,912
Feb 15, 10 AM $ 0.14
-0.82%
$ 29.4 million $ 10,584
Feb 15, 9 AM $ 0.141
-0.02%
$ 29.62 million $ 10,275