d3xat Historical Data

d3xat Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.142
+1.30%
$29.9 million $12,059
Feb 15, 12 PM $0.141
+0.33%
$29.64 million $11,307
Feb 15, 11 AM $0.141
+0.31%
$29.53 million $10,912
Feb 15, 10 AM $0.14
-0.82%
$29.4 million $10,584
Feb 15, 9 AM $0.141
-0.02%
$29.62 million $10,275
Feb 15, 8 AM $0.142
+0.80%
$29.79 million $9,380
Feb 15, 7 AM $0.14
-0.26%
$29.47 million $5,976
Feb 15, 6 AM $0.139
-0.09%
$29.24 million $4,131
Feb 15, 5 AM $0.139
+0.03%
$29.13 million $3,368
Feb 15, 4 AM $0.138
-0.38%
$29.06 million $3,046
Feb 15, 3 AM $0.139
+0.09%
$29.2 million $2,629
Feb 15, 2 AM $0.139
+0.22%
$29.12 million $10,454
Feb 15, 1 AM $0.139
-1.59%
$29.1 million $9,977
Feb 15, 12 AM $0.141
+0.19%
$29.59 million $8,484
Feb 14, 3 PM $0.141
+0.43%
$29.7 million $7,845
Feb 14, 2 PM $0.14
-0.25%
$29.44 million $7,364
Feb 14, 1 PM $0.139
-0.42%
$29.21 million $6,958
Feb 14, 12 PM $0.139
-0.08%
$29.26 million $6,894
Feb 14, 11 AM $0.14
+0.28%
$29.34 million $6,718
Feb 14, 10 AM $0.139
-0.15%
$29.25 million $6,517
Feb 14, 9 AM $0.139
+0.40%
$29.18 million $5,667
Feb 14, 8 AM $0.138
-0.61%
$29.05 million $5,388
Feb 14, 7 AM $0.137
-1.49%
$28.74 million $4,870
Feb 14, 6 AM $0.139
-0.06%
$29.22 million $4,499
Feb 14, 5 AM $0.139
+0.00%
$29.18 million $4,130
Feb 14, 4 AM $0.139
+0.00%
$29.19 million $4,043
Feb 14, 3 AM $0.139
-0.48%
$29.21 million $3,939
Feb 14, 2 AM $0.14
+0.21%
$29.43 million $5,608
Feb 14, 1 AM $0.14
+0.02%
$29.35 million $5,202
Feb 14, 12 AM $0.139
-0.67%
$29.14 million $2,686
Feb 13, 11 PM $0.14
+0.00%
$29.34 million $2,431
Feb 13, 10 PM $0.14
-0.18%
$29.34 million $2,406
Feb 13, 4 PM $0.14
-0.51%
$29.41 million $1,921
Feb 13, 3 PM $0.141
+0.12%
$29.6 million $1,546
Feb 13, 2 PM $0.14
-0.44%
$29.46 million $1,418
Feb 13, 12 PM $0.139
-0.16%
$29.17 million $5,505
Feb 13, 11 AM $0.139
+0.00%
$29.22 million $5,409
Feb 13, 10 AM $0.139
+0.00%
$29.16 million $5,246
Feb 13, 9 AM $0.139
+0.28%
$29.25 million $5,166
Feb 13, 8 AM $0.139
+0.86%
$29.28 million $5,063
Feb 13, 7 AM $0.139
+0.31%
$29.23 million $4,635
Feb 13, 6 AM $0.137
-0.62%
$28.86 million $3,827
Feb 13, 5 AM $0.138
+0.01%
$29.08 million $3,408
Feb 13, 4 AM $0.138
+0.00%
$29.05 million $3,360
Feb 13, 3 AM $0.138
+0.79%
$28.98 million $3,241
Feb 13, 2 AM $0.137
-0.27%
$28.68 million $3,215
Feb 13, 1 AM $0.136
-1.29%
$28.66 million $3,079
Feb 13, 12 AM $0.138
+0.82%
$28.98 million $2,734
Feb 12, 11 PM $0.138
-0.43%
$29 million $1,860
Feb 12, 10 PM $0.139
-0.23%
$29.13 million $1,203