d3xat Historical Data

d3xat Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.142
+0.80%
$ 29.79 million $ 9,380
Feb 15, 7 AM $ 0.14
-0.26%
$ 29.47 million $ 5,976
Feb 15, 6 AM $ 0.139
-0.09%
$ 29.24 million $ 4,131
Feb 15, 5 AM $ 0.139
+0.03%
$ 29.13 million $ 3,368
Feb 15, 4 AM $ 0.138
-0.38%
$ 29.06 million $ 3,046
Feb 15, 3 AM $ 0.139
+0.09%
$ 29.2 million $ 2,629
Feb 15, 2 AM $ 0.139
+0.22%
$ 29.12 million $ 10,454
Feb 15, 1 AM $ 0.139
-1.59%
$ 29.1 million $ 9,977
Feb 15, 12 AM $ 0.141
+0.19%
$ 29.59 million $ 8,484
Feb 14, 3 PM $ 0.141
+0.43%
$ 29.7 million $ 7,845
Feb 14, 2 PM $ 0.14
-0.25%
$ 29.44 million $ 7,364
Feb 14, 1 PM $ 0.139
-0.42%
$ 29.21 million $ 6,958
Feb 14, 12 PM $ 0.139
-0.08%
$ 29.26 million $ 6,894
Feb 14, 11 AM $ 0.14
+0.28%
$ 29.34 million $ 6,718
Feb 14, 10 AM $ 0.139
-0.15%
$ 29.25 million $ 6,517
Feb 14, 9 AM $ 0.139
+0.40%
$ 29.18 million $ 5,667
Feb 14, 8 AM $ 0.138
-0.61%
$ 29.05 million $ 5,388
Feb 14, 7 AM $ 0.137
-1.49%
$ 28.74 million $ 4,870
Feb 14, 6 AM $ 0.139
-0.06%
$ 29.22 million $ 4,499
Feb 14, 5 AM $ 0.139
+0.00%
$ 29.18 million $ 4,130
Feb 14, 4 AM $ 0.139
+0.00%
$ 29.19 million $ 4,043
Feb 14, 3 AM $ 0.139
-0.48%
$ 29.21 million $ 3,939
Feb 14, 2 AM $ 0.14
+0.21%
$ 29.43 million $ 5,608
Feb 14, 1 AM $ 0.14
+0.02%
$ 29.35 million $ 5,202
Feb 14, 12 AM $ 0.139
-0.67%
$ 29.14 million $ 2,686
Feb 13, 11 PM $ 0.14
+0.00%
$ 29.34 million $ 2,431
Feb 13, 10 PM $ 0.14
-0.18%
$ 29.34 million $ 2,406
Feb 13, 4 PM $ 0.14
-0.51%
$ 29.41 million $ 1,921
Feb 13, 3 PM $ 0.141
+0.12%
$ 29.6 million $ 1,546
Feb 13, 2 PM $ 0.14
-0.44%
$ 29.46 million $ 1,418
Feb 13, 12 PM $ 0.139
-0.16%
$ 29.17 million $ 5,505
Feb 13, 11 AM $ 0.139
+0.00%
$ 29.22 million $ 5,409
Feb 13, 10 AM $ 0.139
+0.00%
$ 29.16 million $ 5,246
Feb 13, 9 AM $ 0.139
+0.28%
$ 29.25 million $ 5,166
Feb 13, 8 AM $ 0.139
+0.86%
$ 29.28 million $ 5,063
Feb 13, 7 AM $ 0.139
+0.31%
$ 29.23 million $ 4,635
Feb 13, 6 AM $ 0.137
-0.62%
$ 28.86 million $ 3,827
Feb 13, 5 AM $ 0.138
+0.01%
$ 29.08 million $ 3,408
Feb 13, 4 AM $ 0.138
+0.00%
$ 29.05 million $ 3,360
Feb 13, 3 AM $ 0.138
+0.79%
$ 28.98 million $ 3,241
Feb 13, 2 AM $ 0.137
-0.27%
$ 28.68 million $ 3,215
Feb 13, 1 AM $ 0.136
-1.29%
$ 28.66 million $ 3,079
Feb 13, 12 AM $ 0.138
+0.82%
$ 28.98 million $ 2,734
Feb 12, 11 PM $ 0.138
-0.43%
$ 29 million $ 1,860
Feb 12, 10 PM $ 0.139
-0.23%
$ 29.13 million $ 1,203
Feb 12, 8 PM $ 0.14
-0.50%
$ 29.38 million $ 753
Feb 12, 3 PM $ 0.14
+0.00%
$ 29.44 million $ 418
Feb 12, 2 PM $ 0.14
-0.33%
$ 29.36 million $ 372
Feb 12, 12 PM $ 0.14
+0.04%
$ 29.41 million $ 6,079
Feb 12, 11 AM $ 0.14
-0.02%
$ 29.33 million $ 6,086