d3xat Historical Data

d3xat Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.14
-0.50%
$29.38 million $753
Feb 12, 3 PM $0.14
+0.00%
$29.44 million $418
Feb 12, 2 PM $0.14
-0.33%
$29.36 million $372
Feb 12, 12 PM $0.14
+0.04%
$29.41 million $6,079
Feb 12, 11 AM $0.14
-0.02%
$29.33 million $6,086
Feb 12, 10 AM $0.139
+0.20%
$29.16 million $5,573
Feb 12, 9 AM $0.139
-0.06%
$29.14 million $5,261
Feb 12, 8 AM $0.138
-0.04%
$29.04 million $5,199
Feb 12, 7 AM $0.138
+0.46%
$29 million $5,020
Feb 12, 6 AM $0.138
+0.12%
$29.07 million $4,709
Feb 12, 5 AM $0.138
-0.43%
$29.02 million $4,343
Feb 12, 4 AM $0.139
+0.19%
$29.15 million $4,297
Feb 12, 3 AM $0.139
-0.69%
$29.11 million $4,134
Feb 12, 2 AM $0.139
-0.26%
$29.13 million $8,293
Feb 12, 1 AM $0.139
+0.20%
$29.17 million $7,971
Feb 12, 12 AM $0.139
-0.09%
$29.2 million $7,744
Feb 11, 11 PM $0.139
+0.53%
$29.29 million $6,301
Feb 11, 10 PM $0.139
+0.42%
$29.11 million $4,960
Feb 11, 8 PM $0.138
-0.05%
$28.93 million $4,512
Feb 11, 7 PM $0.137
+0.00%
$28.85 million $3,780
Feb 11, 3 PM $0.14
+1.84%
$29.4 million $3,753
Feb 11, 2 PM $0.138
+0.00%
$28.89 million $3,582
Feb 11, 1 PM $0.137
-0.23%
$28.86 million $3,579
Feb 11, 12 PM $0.138
+0.09%
$28.89 million $3,378
Feb 11, 11 AM $0.138
+0.51%
$28.91 million $3,195
Feb 11, 9 AM $0.137
+0.12%
$28.87 million $2,872
Feb 11, 8 AM $0.137
+0.45%
$28.78 million $2,698
Feb 11, 7 AM $0.137
+0.16%
$28.79 million $2,452
Feb 11, 6 AM $0.136
-0.17%
$28.56 million $2,311
Feb 11, 5 AM $0.136
+0.00%
$28.64 million $2,120
Feb 11, 4 AM $0.136
+1.72%
$28.65 million $2,058
Feb 11, 3 AM $0.135
+0.16%
$28.33 million $1,049
Feb 11, 2 AM $0.135
+0.20%
$28.33 million $8,622
Feb 11, 1 AM $0.135
+0.00%
$28.34 million $7,864
Feb 10, 10 PM $0.135
-0.01%
$28.3 million $7,834
Feb 10, 6 PM $0.135
+0.00%
$28.36 million $7,798
Feb 10, 5 PM $0.135
-0.72%
$28.29 million $7,629
Feb 10, 4 PM $0.136
+0.08%
$28.51 million $7,201
Feb 10, 3 PM $0.136
+0.25%
$28.55 million $7,156
Feb 10, 1 PM $0.136
+0.00%
$28.52 million $7,030
Feb 10, 12 PM $0.135
+0.60%
$28.42 million $6,714
Feb 10, 11 AM $0.135
+0.21%
$28.33 million $6,132
Feb 10, 10 AM $0.135
+0.28%
$28.31 million $5,791
Feb 10, 9 AM $0.134
-0.43%
$28.19 million $5,370
Feb 10, 7 AM $0.135
+0.14%
$28.31 million $4,941
Feb 10, 6 AM $0.135
+0.02%
$28.29 million $4,851
Feb 10, 5 AM $0.135
+0.20%
$28.25 million $4,727
Feb 10, 4 AM $0.134
+0.00%
$28.2 million $4,564
Feb 10, 3 AM $0.134
-0.38%
$28.17 million $4,541
Feb 10, 2 AM $0.135
-0.03%
$28.27 million $4,451