d3xat Historical Data

d3xat Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.139
+0.20%
$ 29.16 million $ 5,573
Feb 12, 9 AM $ 0.139
-0.06%
$ 29.14 million $ 5,261
Feb 12, 8 AM $ 0.138
-0.04%
$ 29.04 million $ 5,199
Feb 12, 7 AM $ 0.138
+0.46%
$ 29 million $ 5,020
Feb 12, 6 AM $ 0.138
+0.12%
$ 29.07 million $ 4,709
Feb 12, 5 AM $ 0.138
-0.43%
$ 29.02 million $ 4,343
Feb 12, 4 AM $ 0.139
+0.19%
$ 29.15 million $ 4,297
Feb 12, 3 AM $ 0.139
-0.69%
$ 29.11 million $ 4,134
Feb 12, 2 AM $ 0.139
-0.26%
$ 29.13 million $ 8,293
Feb 12, 1 AM $ 0.139
+0.20%
$ 29.17 million $ 7,971
Feb 12, 12 AM $ 0.139
-0.09%
$ 29.2 million $ 7,744
Feb 11, 11 PM $ 0.139
+0.53%
$ 29.29 million $ 6,301
Feb 11, 10 PM $ 0.139
+0.42%
$ 29.11 million $ 4,960
Feb 11, 8 PM $ 0.138
-0.05%
$ 28.93 million $ 4,512
Feb 11, 7 PM $ 0.137
+0.00%
$ 28.85 million $ 3,780
Feb 11, 3 PM $ 0.14
+1.84%
$ 29.4 million $ 3,753
Feb 11, 2 PM $ 0.138
+0.00%
$ 28.89 million $ 3,582
Feb 11, 1 PM $ 0.137
-0.23%
$ 28.86 million $ 3,579
Feb 11, 12 PM $ 0.138
+0.09%
$ 28.89 million $ 3,378
Feb 11, 11 AM $ 0.138
+0.51%
$ 28.91 million $ 3,195
Feb 11, 9 AM $ 0.137
+0.12%
$ 28.87 million $ 2,872
Feb 11, 8 AM $ 0.137
+0.45%
$ 28.78 million $ 2,698
Feb 11, 7 AM $ 0.137
+0.16%
$ 28.79 million $ 2,452
Feb 11, 6 AM $ 0.136
-0.17%
$ 28.56 million $ 2,311
Feb 11, 5 AM $ 0.136
+0.00%
$ 28.64 million $ 2,120
Feb 11, 4 AM $ 0.136
+1.72%
$ 28.65 million $ 2,058
Feb 11, 3 AM $ 0.135
+0.16%
$ 28.33 million $ 1,049
Feb 11, 2 AM $ 0.135
+0.20%
$ 28.33 million $ 8,622
Feb 11, 1 AM $ 0.135
+0.00%
$ 28.34 million $ 7,864
Feb 10, 10 PM $ 0.135
-0.01%
$ 28.3 million $ 7,834
Feb 10, 6 PM $ 0.135
+0.00%
$ 28.36 million $ 7,798
Feb 10, 5 PM $ 0.135
-0.72%
$ 28.29 million $ 7,629
Feb 10, 4 PM $ 0.136
+0.08%
$ 28.51 million $ 7,201
Feb 10, 3 PM $ 0.136
+0.25%
$ 28.55 million $ 7,156
Feb 10, 1 PM $ 0.136
+0.00%
$ 28.52 million $ 7,030
Feb 10, 12 PM $ 0.135
+0.60%
$ 28.42 million $ 6,714
Feb 10, 11 AM $ 0.135
+0.21%
$ 28.33 million $ 6,132
Feb 10, 10 AM $ 0.135
+0.28%
$ 28.31 million $ 5,791
Feb 10, 9 AM $ 0.134
-0.43%
$ 28.19 million $ 5,370
Feb 10, 7 AM $ 0.135
+0.14%
$ 28.31 million $ 4,941
Feb 10, 6 AM $ 0.135
+0.02%
$ 28.29 million $ 4,851
Feb 10, 5 AM $ 0.135
+0.20%
$ 28.25 million $ 4,727
Feb 10, 4 AM $ 0.134
+0.00%
$ 28.2 million $ 4,564
Feb 10, 3 AM $ 0.134
-0.38%
$ 28.17 million $ 4,541
Feb 10, 2 AM $ 0.135
-0.03%
$ 28.27 million $ 4,451
Feb 10, 1 AM $ 0.135
-0.01%
$ 28.29 million $ 4,169
Feb 9, 11 PM $ 0.135
-0.19%
$ 28.34 million $ 4,064
Feb 9, 10 PM $ 0.135
-0.04%
$ 28.36 million $ 3,888
Feb 9, 9 PM $ 0.135
+0.00%
$ 28.36 million $ 3,837
Feb 9, 8 PM $ 0.135
+0.00%
$ 28.33 million $ 3,823