d3xat Historical Data

d3xat Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.135
+0.37%
$ 28.36 million $ 3,760
Feb 9, 2 PM $ 0.135
+0.17%
$ 28.32 million $ 3,662
Feb 9, 1 PM $ 0.135
+0.03%
$ 28.37 million $ 3,610
Feb 9, 12 PM $ 0.135
-0.15%
$ 28.34 million $ 3,608
Feb 9, 11 AM $ 0.135
-0.25%
$ 28.39 million $ 3,387
Feb 9, 10 AM $ 0.136
+0.14%
$ 28.51 million $ 2,906
Feb 9, 9 AM $ 0.136
+0.09%
$ 28.51 million $ 2,292
Feb 9, 8 AM $ 0.136
-0.15%
$ 28.49 million $ 2,053
Feb 9, 7 AM $ 0.136
-0.26%
$ 28.55 million $ 1,833
Feb 9, 6 AM $ 0.136
+0.16%
$ 28.63 million $ 1,650
Feb 9, 5 AM $ 0.136
+0.15%
$ 28.55 million $ 1,541
Feb 9, 4 AM $ 0.136
+0.03%
$ 28.53 million $ 1,166
Feb 9, 3 AM $ 0.136
+0.01%
$ 28.52 million $ 1,134
Feb 9, 2 AM $ 0.136
+0.31%
$ 28.49 million $ 8,507
Feb 9, 1 AM $ 0.135
-0.16%
$ 28.42 million $ 8,169
Feb 9, 12 AM $ 0.136
+0.04%
$ 28.5 million $ 7,856
Feb 8, 11 PM $ 0.136
-0.05%
$ 28.53 million $ 7,769
Feb 8, 5 PM $ 0.136
-0.08%
$ 28.5 million $ 7,704
Feb 8, 4 PM $ 0.136
+0.07%
$ 28.56 million $ 7,605
Feb 8, 3 PM $ 0.136
-0.09%
$ 28.54 million $ 7,580
Feb 8, 2 PM $ 0.136
-0.09%
$ 28.53 million $ 7,458
Feb 8, 1 PM $ 0.136
+0.05%
$ 28.52 million $ 7,250
Feb 8, 12 PM $ 0.136
+0.21%
$ 28.5 million $ 7,077
Feb 8, 11 AM $ 0.135
+0.12%
$ 28.38 million $ 6,864
Feb 8, 10 AM $ 0.135
+0.09%
$ 28.33 million $ 6,485
Feb 8, 9 AM $ 0.135
+0.00%
$ 28.32 million $ 6,358
Feb 8, 8 AM $ 0.134
-0.14%
$ 28.2 million $ 6,197
Feb 8, 7 AM $ 0.134
-0.01%
$ 28.22 million $ 5,169
Feb 8, 6 AM $ 0.135
-0.08%
$ 28.26 million $ 4,204
Feb 8, 5 AM $ 0.135
+0.00%
$ 28.32 million $ 3,700
Feb 8, 4 AM $ 0.135
-0.05%
$ 28.4 million $ 3,647
Feb 8, 3 AM $ 0.135
-0.81%
$ 28.45 million $ 3,319
Feb 8, 2 AM $ 0.137
+0.03%
$ 28.69 million $ 2,922
Feb 8, 1 AM $ 0.137
-0.08%
$ 28.67 million $ 2,744
Feb 8, 12 AM $ 0.136
-0.44%
$ 28.63 million $ 2,123
Feb 7, 11 PM $ 0.137
+0.02%
$ 28.76 million $ 1,304
Feb 7, 5 PM $ 0.137
-0.13%
$ 28.77 million $ 1,264
Feb 7, 4 PM $ 0.137
+0.00%
$ 28.79 million $ 1,142
Feb 7, 3 PM $ 0.137
-0.20%
$ 28.84 million $ 1,073
Feb 7, 2 PM $ 0.137
+0.07%
$ 28.85 million $ 793
Feb 7, 1 PM $ 0.137
+0.16%
$ 28.8 million $ 643
Feb 7, 12 PM $ 0.137
-0.22%
$ 28.76 million $ 9,273
Feb 7, 11 AM $ 0.137
+0.07%
$ 28.85 million $ 9,127
Feb 7, 10 AM $ 0.138
-0.28%
$ 28.89 million $ 8,989
Feb 7, 9 AM $ 0.138
+0.12%
$ 29.07 million $ 8,458
Feb 7, 8 AM $ 0.138
-0.06%
$ 29.04 million $ 8,357
Feb 7, 7 AM $ 0.138
-0.05%
$ 29.04 million $ 7,536
Feb 7, 6 AM $ 0.138
-0.52%
$ 29.03 million $ 6,998
Feb 7, 5 AM $ 0.139
-0.70%
$ 29.22 million $ 6,582
Feb 7, 4 AM $ 0.14
-0.92%
$ 29.45 million $ 5,571