d3xat Historical Data

d3xat Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.135
-0.01%
$28.29 million $4,169
Feb 9, 11 PM $0.135
-0.19%
$28.34 million $4,064
Feb 9, 10 PM $0.135
-0.04%
$28.36 million $3,888
Feb 9, 9 PM $0.135
+0.00%
$28.36 million $3,837
Feb 9, 8 PM $0.135
+0.00%
$28.33 million $3,823
Feb 9, 3 PM $0.135
+0.37%
$28.36 million $3,760
Feb 9, 2 PM $0.135
+0.17%
$28.32 million $3,662
Feb 9, 1 PM $0.135
+0.03%
$28.37 million $3,610
Feb 9, 12 PM $0.135
-0.15%
$28.34 million $3,608
Feb 9, 11 AM $0.135
-0.25%
$28.39 million $3,387
Feb 9, 10 AM $0.136
+0.14%
$28.51 million $2,906
Feb 9, 9 AM $0.136
+0.09%
$28.51 million $2,292
Feb 9, 8 AM $0.136
-0.15%
$28.49 million $2,053
Feb 9, 7 AM $0.136
-0.26%
$28.55 million $1,833
Feb 9, 6 AM $0.136
+0.16%
$28.63 million $1,650
Feb 9, 5 AM $0.136
+0.15%
$28.55 million $1,541
Feb 9, 4 AM $0.136
+0.03%
$28.53 million $1,166
Feb 9, 3 AM $0.136
+0.01%
$28.52 million $1,134
Feb 9, 2 AM $0.136
+0.31%
$28.49 million $8,507
Feb 9, 1 AM $0.135
-0.16%
$28.42 million $8,169
Feb 9, 12 AM $0.136
+0.04%
$28.5 million $7,856
Feb 8, 11 PM $0.136
-0.05%
$28.53 million $7,769
Feb 8, 5 PM $0.136
-0.08%
$28.5 million $7,704
Feb 8, 4 PM $0.136
+0.07%
$28.56 million $7,605
Feb 8, 3 PM $0.136
-0.09%
$28.54 million $7,580
Feb 8, 2 PM $0.136
-0.09%
$28.53 million $7,458
Feb 8, 1 PM $0.136
+0.05%
$28.52 million $7,250
Feb 8, 12 PM $0.136
+0.21%
$28.5 million $7,077
Feb 8, 11 AM $0.135
+0.12%
$28.38 million $6,864
Feb 8, 10 AM $0.135
+0.09%
$28.33 million $6,485
Feb 8, 9 AM $0.135
+0.00%
$28.32 million $6,358
Feb 8, 8 AM $0.134
-0.14%
$28.2 million $6,197
Feb 8, 7 AM $0.134
-0.01%
$28.22 million $5,169
Feb 8, 6 AM $0.135
-0.08%
$28.26 million $4,204
Feb 8, 5 AM $0.135
+0.00%
$28.32 million $3,700
Feb 8, 4 AM $0.135
-0.05%
$28.4 million $3,647
Feb 8, 3 AM $0.135
-0.81%
$28.45 million $3,319
Feb 8, 2 AM $0.137
+0.03%
$28.69 million $2,922
Feb 8, 1 AM $0.137
-0.08%
$28.67 million $2,744
Feb 8, 12 AM $0.136
-0.44%
$28.63 million $2,123
Feb 7, 11 PM $0.137
+0.02%
$28.76 million $1,304
Feb 7, 5 PM $0.137
-0.13%
$28.77 million $1,264
Feb 7, 4 PM $0.137
+0.00%
$28.79 million $1,142
Feb 7, 3 PM $0.137
-0.20%
$28.84 million $1,073
Feb 7, 2 PM $0.137
+0.07%
$28.85 million $793
Feb 7, 1 PM $0.137
+0.16%
$28.8 million $643
Feb 7, 12 PM $0.137
-0.22%
$28.76 million $9,273
Feb 7, 11 AM $0.137
+0.07%
$28.85 million $9,127
Feb 7, 10 AM $0.138
-0.28%
$28.89 million $8,989
Feb 7, 9 AM $0.138
+0.12%
$29.07 million $8,458