d3xat Historical Data

d3xat Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.138
-0.06%
$29.04 million $8,357
Feb 7, 7 AM $0.138
-0.05%
$29.04 million $7,536
Feb 7, 6 AM $0.138
-0.52%
$29.03 million $6,998
Feb 7, 5 AM $0.139
-0.70%
$29.22 million $6,582
Feb 7, 4 AM $0.14
-0.92%
$29.45 million $5,571
Feb 7, 3 AM $0.141
+1.04%
$29.71 million $4,059
Feb 7, 2 AM $0.14
+0.08%
$29.41 million $12,057
Feb 7, 1 AM $0.14
-0.15%
$29.33 million $11,816
Feb 7, 12 AM $0.14
+0.05%
$29.4 million $11,564
Feb 6, 11 PM $0.14
+0.10%
$29.4 million $10,049
Feb 6, 5 PM $0.139
+0.07%
$29.22 million $9,531
Feb 6, 4 PM $0.139
+0.40%
$29.17 million $9,411
Feb 6, 3 PM $0.139
+0.24%
$29.09 million $9,135
Feb 6, 2 PM $0.138
-0.13%
$29 million $8,604
Feb 6, 1 PM $0.138
-0.37%
$29.04 million $8,516
Feb 6, 12 PM $0.139
+0.19%
$29.14 million $7,880
Feb 6, 11 AM $0.139
-0.03%
$29.1 million $7,641
Feb 6, 10 AM $0.139
+0.00%
$29.14 million $7,533
Feb 6, 9 AM $0.138
+0.02%
$29.08 million $6,329
Feb 6, 8 AM $0.138
+0.00%
$29.08 million $6,260
Feb 6, 7 AM $0.139
-0.15%
$29.16 million $6,235
Feb 6, 6 AM $0.139
+0.08%
$29.22 million $5,878
Feb 6, 5 AM $0.139
-0.21%
$29.12 million $5,279
Feb 6, 4 AM $0.139
+0.14%
$29.15 million $3,431
Feb 6, 3 AM $0.139
+0.28%
$29.16 million $3,223
Feb 6, 2 AM $0.139
+0.41%
$29.1 million $7,704
Feb 6, 1 AM $0.137
-0.72%
$28.81 million $6,812
Feb 6, 12 AM $0.138
-0.34%
$29.05 million $5,610
Feb 5, 11 PM $0.139
+0.00%
$29.15 million $5,050
Feb 5, 2 PM $0.139
+0.00%
$-- $4,594
Feb 5, 1 PM $0.138
+0.01%
$29.06 million $4,584
Feb 5, 12 PM $0.138
+0.04%
$29.08 million $4,429
Feb 5, 11 AM $0.138
-0.18%
$29.08 million $4,352
Feb 5, 10 AM $0.139
-0.03%
$29.09 million $4,188
Feb 5, 9 AM $0.139
+0.00%
$29.15 million $4,096
Feb 5, 8 AM $0.139
-0.09%
$29.18 million $4,034
Feb 5, 7 AM $0.139
-0.07%
$29.22 million $3,824
Feb 5, 6 AM $0.139
-1.06%
$29.24 million $3,623
Feb 5, 5 AM $0.14
-0.32%
$29.41 million $2,378
Feb 5, 4 AM $0.141
-0.03%
$29.55 million $2,309
Feb 5, 3 AM $0.14
+0.11%
$29.5 million $2,018
Feb 5, 2 AM $0.14
-0.25%
$29.48 million $1,403
Feb 5, 1 AM $0.141
+0.43%
$29.56 million $1,204
Feb 5, 12 AM $0.14
+0.07%
$29.44 million $892
Feb 4, 10 PM $0.14
+0.00%
$29.35 million $238
Feb 4, 2 PM $0.14
+0.00%
$29.48 million $7,612
Feb 4, 1 PM $0.14
+0.24%
$29.45 million $7,454
Feb 4, 12 PM $0.14
+0.11%
$29.44 million $7,061
Feb 4, 11 AM $0.14
+0.55%
$29.41 million $6,975
Feb 4, 10 AM $0.139
-0.13%
$29.2 million $6,537