d3xat Historical Data

d3xat Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.141
+1.04%
$ 29.71 million $ 4,059
Feb 7, 2 AM $ 0.14
+0.08%
$ 29.41 million $ 12,057
Feb 7, 1 AM $ 0.14
-0.15%
$ 29.33 million $ 11,816
Feb 7, 12 AM $ 0.14
+0.05%
$ 29.4 million $ 11,564
Feb 6, 11 PM $ 0.14
+0.10%
$ 29.4 million $ 10,049
Feb 6, 5 PM $ 0.139
+0.07%
$ 29.22 million $ 9,531
Feb 6, 4 PM $ 0.139
+0.40%
$ 29.17 million $ 9,411
Feb 6, 3 PM $ 0.139
+0.24%
$ 29.09 million $ 9,135
Feb 6, 2 PM $ 0.138
-0.13%
$ 29 million $ 8,604
Feb 6, 1 PM $ 0.138
-0.37%
$ 29.04 million $ 8,516
Feb 6, 12 PM $ 0.139
+0.19%
$ 29.14 million $ 7,880
Feb 6, 11 AM $ 0.139
-0.03%
$ 29.1 million $ 7,641
Feb 6, 10 AM $ 0.139
+0.00%
$ 29.14 million $ 7,533
Feb 6, 9 AM $ 0.138
+0.02%
$ 29.08 million $ 6,329
Feb 6, 8 AM $ 0.138
+0.00%
$ 29.08 million $ 6,260
Feb 6, 7 AM $ 0.139
-0.15%
$ 29.16 million $ 6,235
Feb 6, 6 AM $ 0.139
+0.08%
$ 29.22 million $ 5,878
Feb 6, 5 AM $ 0.139
-0.21%
$ 29.12 million $ 5,279
Feb 6, 4 AM $ 0.139
+0.14%
$ 29.15 million $ 3,431
Feb 6, 3 AM $ 0.139
+0.28%
$ 29.16 million $ 3,223
Feb 6, 2 AM $ 0.139
+0.41%
$ 29.1 million $ 7,704
Feb 6, 1 AM $ 0.137
-0.72%
$ 28.81 million $ 6,812
Feb 6, 12 AM $ 0.138
-0.34%
$ 29.05 million $ 5,610
Feb 5, 11 PM $ 0.139
+0.00%
$ 29.15 million $ 5,050
Feb 5, 2 PM $ 0.139
+0.00%
$ -- $ 4,594
Feb 5, 1 PM $ 0.138
+0.01%
$ 29.06 million $ 4,584
Feb 5, 12 PM $ 0.138
+0.04%
$ 29.08 million $ 4,429
Feb 5, 11 AM $ 0.138
-0.18%
$ 29.08 million $ 4,352
Feb 5, 10 AM $ 0.139
-0.03%
$ 29.09 million $ 4,188
Feb 5, 9 AM $ 0.139
+0.00%
$ 29.15 million $ 4,096
Feb 5, 8 AM $ 0.139
-0.09%
$ 29.18 million $ 4,034
Feb 5, 7 AM $ 0.139
-0.07%
$ 29.22 million $ 3,824
Feb 5, 6 AM $ 0.139
-1.06%
$ 29.24 million $ 3,623
Feb 5, 5 AM $ 0.14
-0.32%
$ 29.41 million $ 2,378
Feb 5, 4 AM $ 0.141
-0.03%
$ 29.55 million $ 2,309
Feb 5, 3 AM $ 0.14
+0.11%
$ 29.5 million $ 2,018
Feb 5, 2 AM $ 0.14
-0.25%
$ 29.48 million $ 1,403
Feb 5, 1 AM $ 0.141
+0.43%
$ 29.56 million $ 1,204
Feb 5, 12 AM $ 0.14
+0.07%
$ 29.44 million $ 892
Feb 4, 10 PM $ 0.14
+0.00%
$ 29.35 million $ 238
Feb 4, 2 PM $ 0.14
+0.00%
$ 29.48 million $ 7,612
Feb 4, 1 PM $ 0.14
+0.24%
$ 29.45 million $ 7,454
Feb 4, 12 PM $ 0.14
+0.11%
$ 29.44 million $ 7,061
Feb 4, 11 AM $ 0.14
+0.55%
$ 29.41 million $ 6,975
Feb 4, 10 AM $ 0.139
-0.13%
$ 29.2 million $ 6,537
Feb 4, 8 AM $ 0.139
+0.01%
$ 29.2 million $ 6,061
Feb 4, 7 AM $ 0.139
-0.89%
$ 29.22 million $ 5,603
Feb 4, 6 AM $ 0.139
+0.16%
$ 29.25 million $ 3,981
Feb 4, 5 AM $ 0.139
-0.04%
$ 29.16 million $ 3,600
Feb 4, 4 AM $ 0.139
+0.15%
$ 29.16 million $ 3,420