d3xat Historical Data

d3xat Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.139
-0.27%
$ 29.11 million $ 3,229
Feb 4, 2 AM $ 0.139
+0.51%
$ 29.17 million $ 9,334
Feb 4, 1 AM $ 0.138
+0.02%
$ 29.03 million $ 8,831
Feb 4, 12 AM $ 0.138
-0.46%
$ 29.04 million $ 8,673
Feb 3, 5 PM $ 0.139
+0.00%
$ 29.21 million $ 7,718
Feb 3, 3 PM $ 0.139
+0.09%
$ 29.29 million $ 7,673
Feb 3, 2 PM $ 0.139
+0.49%
$ 29.26 million $ 6,276
Feb 3, 1 PM $ 0.139
+0.17%
$ 29.14 million $ 5,859
Feb 2, 1 PM $ 0.137
+0.00%
$ 28.87 million $ 2,525
Feb 2, 12 PM $ 0.137
+0.65%
$ 28.84 million $ 2,302
Feb 2, 11 AM $ 0.137
-0.08%
$ 28.67 million $ 1,768
Feb 2, 5 AM $ 0.136
-0.22%
$ 28.61 million $ 1,489
Feb 2, 4 AM $ 0.136
+0.42%
$ 28.66 million $ 1,359
Feb 2, 3 AM $ 0.136
-0.06%
$ 28.63 million $ 1,161
Feb 2, 1 AM $ 0.136
-0.02%
$ 28.59 million $ 4,899
Feb 2, 12 AM $ 0.136
+0.00%
$ 28.65 million $ 4,765
Feb 1, 11 PM $ 0.136
-0.33%
$ 28.66 million $ 4,750
Feb 1, 5 PM $ 0.138
+1.05%
$ 28.99 million $ 3,858
Feb 1, 4 PM $ 0.137
+0.00%
$ -- $ 3,177
Feb 1, 3 PM $ 0.137
-0.39%
$ 28.68 million $ 3,168
Feb 1, 2 PM $ 0.137
+0.84%
$ 28.82 million $ 2,999
Feb 1, 1 PM $ 0.136
+0.00%
$ 28.57 million $ 2,352
Feb 1, 12 PM $ 0.137
+0.48%
$ 28.68 million $ 2,349
Feb 1, 11 AM $ 0.136
-0.13%
$ 28.56 million $ 2,251
Feb 1, 8 AM $ 0.135
-1.09%
$ 28.27 million $ 2,065
Feb 1, 7 AM $ 0.134
-1.51%
$ 28.06 million $ 1,914
Feb 1, 5 AM $ 0.135
-0.62%
$ 28.43 million $ 1,367
Feb 1, 4 AM $ 0.136
-0.17%
$ 28.6 million $ 1,046
Feb 1, 3 AM $ 0.136
-0.11%
$ 28.65 million $ 622
Jan 31, 11 PM $ 0.137
+0.60%
$ 28.75 million $ 8,836
Jan 31, 4 PM $ 0.136
+0.00%
$ -- $ 8,513
Jan 31, 3 PM $ 0.136
+0.11%
$ 28.54 million $ 8,495
Jan 31, 2 PM $ 0.136
+0.00%
$ 28.63 million $ 7,896
Jan 31, 1 PM $ 0.137
+0.29%
$ 28.67 million $ 7,705
Jan 31, 10 AM $ 0.136
+3.55%
$ 28.49 million $ 7,425
Jan 31, 9 AM $ 0.136
-0.34%
$ 28.58 million $ 7,002
Jan 31, 8 AM $ 0.136
+0.07%
$ 28.65 million $ 7,259
Jan 31, 7 AM $ 0.136
-0.53%
$ 28.6 million $ 7,149
Jan 31, 6 AM $ 0.137
+0.14%
$ 28.73 million $ 5,689
Jan 31, 5 AM $ 0.137
-0.15%
$ 28.69 million $ 5,592
Jan 30, 6 AM $ 0.135
+0.00%
$ 28.43 million $ 3,231
Jan 30, 5 AM $ 0.135
+0.16%
$ 28.45 million $ 3,211
Jan 29, 5 AM $ 0.133
+0.00%
$ 27.99 million $ 4,040
Jan 29, 4 AM $ 0.133
+0.00%
$ 27.96 million $ 3,937
Jan 29, 3 AM $ 0.133
+0.04%
$ 28.02 million $ 3,871
Jan 29, 2 AM $ 0.133
+0.55%
$ 27.91 million $ 14,087
Jan 29, 1 AM $ 0.133
-0.24%
$ 27.94 million $ 13,124
Jan 29, 12 AM $ 0.133
-1.21%
$ 28.01 million $ 12,787
Jan 28, 3 PM $ 0.134
-0.68%
$ 28.24 million $ 11,695
Jan 28, 2 PM $ 0.135
-0.05%
$ 28.39 million $ 11,507