d3xat Historical Data

d3xat Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.139
+0.01%
$29.2 million $6,061
Feb 4, 7 AM $0.139
-0.89%
$29.22 million $5,603
Feb 4, 6 AM $0.139
+0.16%
$29.25 million $3,981
Feb 4, 5 AM $0.139
-0.04%
$29.16 million $3,600
Feb 4, 4 AM $0.139
+0.15%
$29.16 million $3,420
Feb 4, 3 AM $0.139
-0.27%
$29.11 million $3,229
Feb 4, 2 AM $0.139
+0.51%
$29.17 million $9,334
Feb 4, 1 AM $0.138
+0.02%
$29.03 million $8,831
Feb 4, 12 AM $0.138
-0.46%
$29.04 million $8,673
Feb 3, 5 PM $0.139
+0.00%
$29.21 million $7,718
Feb 3, 3 PM $0.139
+0.09%
$29.29 million $7,673
Feb 3, 2 PM $0.139
+0.49%
$29.26 million $6,276
Feb 3, 1 PM $0.139
+0.17%
$29.14 million $5,859
Feb 2, 1 PM $0.137
+0.00%
$28.87 million $2,525
Feb 2, 12 PM $0.137
+0.65%
$28.84 million $2,302
Feb 2, 11 AM $0.137
-0.08%
$28.67 million $1,768
Feb 2, 5 AM $0.136
-0.22%
$28.61 million $1,489
Feb 2, 4 AM $0.136
+0.42%
$28.66 million $1,359
Feb 2, 3 AM $0.136
-0.06%
$28.63 million $1,161
Feb 2, 1 AM $0.136
-0.02%
$28.59 million $4,899
Feb 2, 12 AM $0.136
+0.00%
$28.65 million $4,765
Feb 1, 11 PM $0.136
-0.33%
$28.66 million $4,750
Feb 1, 5 PM $0.138
+1.05%
$28.99 million $3,858
Feb 1, 4 PM $0.137
+0.00%
$-- $3,177
Feb 1, 3 PM $0.137
-0.39%
$28.68 million $3,168
Feb 1, 2 PM $0.137
+0.84%
$28.82 million $2,999
Feb 1, 1 PM $0.136
+0.00%
$28.57 million $2,352
Feb 1, 12 PM $0.137
+0.48%
$28.68 million $2,349
Feb 1, 11 AM $0.136
-0.13%
$28.56 million $2,251
Feb 1, 8 AM $0.135
-1.09%
$28.27 million $2,065
Feb 1, 7 AM $0.134
-1.51%
$28.06 million $1,914
Feb 1, 5 AM $0.135
-0.62%
$28.43 million $1,367
Feb 1, 4 AM $0.136
-0.17%
$28.6 million $1,046
Feb 1, 3 AM $0.136
-0.11%
$28.65 million $622
Download