d3xat Historical Data

d3xat Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.135
-0.05%
$ 28.41 million $ 11,224
Jan 28, 12 PM $ 0.135
+0.53%
$ 28.43 million $ 10,904
Jan 28, 9 AM $ 0.134
-0.14%
$ 28.2 million $ 10,435
Jan 28, 8 AM $ 0.135
-0.13%
$ 28.26 million $ 10,339
Jan 28, 7 AM $ 0.136
+0.92%
$ 28.64 million $ 9,139
Jan 28, 6 AM $ 0.136
+1.80%
$ 28.51 million $ 7,244
Jan 28, 5 AM $ 0.134
+0.33%
$ 28.07 million $ 5,503
Jan 28, 4 AM $ 0.134
-0.10%
$ 28.24 million $ 4,416
Jan 28, 3 AM $ 0.135
-1.28%
$ 28.3 million $ 4,018
Jan 28, 2 AM $ 0.137
+0.00%
$ 28.67 million $ 1,720
Jan 28, 1 AM $ 0.136
-0.16%
$ 28.61 million $ 1,560
Jan 28, 12 AM $ 0.137
-0.12%
$ 28.67 million $ 471
Jan 27, 4 PM $ 0.137
+0.00%
$ 28.77 million $ 28,922
Jan 27, 3 PM $ 0.138
+0.14%
$ 28.92 million $ 28,564
Jan 27, 2 PM $ 0.137
-0.07%
$ 28.82 million $ 28,235
Jan 27, 1 PM $ 0.137
+0.12%
$ 28.81 million $ 27,978
Jan 27, 12 PM $ 0.137
-0.22%
$ 28.74 million $ 27,562
Jan 27, 11 AM $ 0.137
+0.10%
$ 28.77 million $ 27,432
Jan 27, 10 AM $ 0.136
-0.59%
$ 28.55 million $ 27,054
Jan 27, 9 AM $ 0.137
-0.79%
$ 28.75 million $ 27,090
Jan 26, 3 PM $ 0.142
+0.04%
$ 29.72 million $ 11,426
Jan 26, 2 PM $ 0.142
+0.00%
$ 29.75 million $ 11,243
Jan 26, 1 PM $ 0.141
+0.57%
$ 29.71 million $ 11,231
Jan 26, 12 PM $ 0.141
-0.17%
$ 29.53 million $ 10,658
Jan 26, 11 AM $ 0.141
-0.43%
$ 29.6 million $ 10,418
Jan 26, 10 AM $ 0.141
-0.12%
$ 29.69 million $ 9,677
Jan 26, 9 AM $ 0.142
+0.19%
$ 29.73 million $ 9,556
Jan 26, 8 AM $ 0.141
+0.33%
$ 29.54 million $ 7,666
Jan 26, 7 AM $ 0.141
+0.82%
$ 29.51 million $ 7,001
Jan 26, 6 AM $ 0.139
-0.40%
$ 29.25 million $ 5,398
Jan 26, 5 AM $ 0.14
+0.37%
$ 29.41 million $ 4,916
Jan 26, 4 AM $ 0.14
-0.10%
$ 29.37 million $ 4,340
Jan 26, 3 AM $ 0.14
+0.15%
$ 29.46 million $ 3,928
Jan 26, 2 AM $ 0.14
+0.86%
$ 29.35 million $ 12,833
Jan 26, 1 AM $ 0.139
-0.43%
$ 29.1 million $ 11,711
Jan 26, 12 AM $ 0.139
+0.17%
$ 29.2 million $ 11,343
Jan 25, 11 PM $ 0.138
-0.36%
$ 29.01 million $ 10,820
Jan 25, 5 PM $ 0.138
+0.00%
$ 29.04 million $ 10,374
Jan 25, 4 PM $ 0.138
-0.20%
$ 28.94 million $ 10,324
Jan 25, 2 PM $ 0.139
+0.60%
$ 29.16 million $ 9,514
Jan 25, 1 PM $ 0.138
-0.22%
$ 29.08 million $ 9,392
Jan 25, 12 PM $ 0.139
+0.25%
$ 29.14 million $ 9,367
Jan 25, 11 AM $ 0.138
-1.22%
$ 28.96 million $ 9,033
Jan 25, 10 AM $ 0.14
+0.00%
$ 29.3 million $ 7,290
Jan 25, 9 AM $ 0.139
+0.14%
$ 29.25 million $ 7,287
Jan 25, 8 AM $ 0.139
-0.07%
$ 29.29 million $ 7,049
Jan 25, 7 AM $ 0.14
+0.40%
$ 29.35 million $ 6,812
Jan 25, 6 AM $ 0.139
-2.00%
$ 29.19 million $ 6,158
Jan 25, 5 AM $ 0.142
+0.00%
$ 29.77 million $ 3,532
Jan 25, 4 AM $ 0.142
+0.10%
$ 29.76 million $ 3,421