d3xat Historical Data

d3xat Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.142
+0.24%
$ 29.8 million $ 2,696
Jan 25, 2 AM $ 0.141
-0.15%
$ 29.7 million $ 8,884
Jan 25, 1 AM $ 0.142
+0.06%
$ 29.79 million $ 7,901
Jan 25, 12 AM $ 0.142
-0.01%
$ 29.82 million $ 7,750
Jan 24, 3 PM $ 0.142
-0.10%
$ 29.75 million $ 7,407
Jan 24, 2 PM $ 0.142
+0.84%
$ 29.77 million $ 7,394
Jan 24, 1 PM $ 0.142
+1.41%
$ 29.79 million $ 7,235
Jan 24, 12 PM $ 0.14
-0.04%
$ 29.35 million $ 6,284
Jan 24, 11 AM $ 0.14
+0.34%
$ 29.38 million $ 5,922
Jan 24, 10 AM $ 0.139
+0.00%
$ 29.2 million $ 5,259
Jan 24, 9 AM $ 0.139
+0.18%
$ 29.18 million $ 5,248
Jan 24, 8 AM $ 0.139
-0.10%
$ 29.12 million $ 4,873
Jan 24, 7 AM $ 0.14
+1.06%
$ 29.34 million $ 4,519
Jan 24, 6 AM $ 0.139
-0.01%
$ 29.29 million $ 4,288
Jan 24, 5 AM $ 0.14
-0.36%
$ 29.36 million $ 3,654
Jan 24, 4 AM $ 0.14
+0.26%
$ 29.47 million $ 3,247
Jan 24, 3 AM $ 0.14
+0.36%
$ 29.39 million $ 3,074
Jan 24, 2 AM $ 0.14
+0.42%
$ 29.3 million $ 9,719
Jan 24, 1 AM $ 0.139
-0.32%
$ 29.17 million $ 9,383
Jan 24, 12 AM $ 0.139
+0.09%
$ 29.27 million $ 9,053
Jan 23, 11 PM $ 0.139
-0.07%
$ 29.27 million $ 8,703
Jan 23, 5 PM $ 0.139
+0.90%
$ 29.18 million $ 7,834
Jan 23, 3 PM $ 0.138
-0.03%
$ 29 million $ 6,940
Jan 23, 2 PM $ 0.137
+0.00%
$ 28.7 million $ 6,048
Jan 23, 1 PM $ 0.137
+1.75%
$ 28.69 million $ 5,879
Jan 23, 12 PM $ 0.135
-0.32%
$ 28.25 million $ 4,372
Jan 23, 11 AM $ 0.135
-0.39%
$ 28.38 million $ 3,876
Jan 23, 10 AM $ 0.135
+0.12%
$ 28.45 million $ 3,223
Jan 23, 9 AM $ 0.135
+0.48%
$ 28.37 million $ 3,169
Jan 23, 8 AM $ 0.134
+0.05%
$ 28.22 million $ 2,736
Jan 23, 7 AM $ 0.134
-0.06%
$ 28.12 million $ 2,607
Jan 23, 6 AM $ 0.134
-0.08%
$ 28.14 million $ 2,173
Jan 23, 5 AM $ 0.134
-0.12%
$ 28.1 million $ 1,812
Jan 23, 4 AM $ 0.134
-0.12%
$ 28.15 million $ 1,786
Jan 23, 3 AM $ 0.134
+0.00%
$ 28.2 million $ 1,594
Jan 23, 2 AM $ 0.135
-0.10%
$ 28.26 million $ 13,738
Jan 23, 1 AM $ 0.135
+0.11%
$ 28.37 million $ 13,480
Jan 23, 12 AM $ 0.135
-0.52%
$ 28.38 million $ 12,948
Jan 22, 11 PM $ 0.136
+0.11%
$ 28.48 million $ 12,532
Jan 22, 5 PM $ 0.136
+0.24%
$ 28.46 million $ 12,240
Jan 22, 4 PM $ 0.135
-2.06%
$ 28.43 million $ 12,118
Jan 22, 3 PM $ 0.138
-0.06%
$ 29.01 million $ 9,688
Jan 22, 2 PM $ 0.138
+0.06%
$ 29 million $ 9,398
Jan 22, 12 PM $ 0.138
-0.04%
$ 28.94 million $ 9,004
Jan 22, 11 AM $ 0.138
-1.35%
$ 28.96 million $ 8,222
Jan 22, 10 AM $ 0.14
+0.17%
$ 29.33 million $ 5,880
Jan 22, 9 AM $ 0.139
-0.24%
$ 29.27 million $ 5,654
Jan 22, 8 AM $ 0.139
+1.02%
$ 29.29 million $ 4,211
Jan 22, 7 AM $ 0.138
-0.02%
$ 29.04 million $ 3,485
Jan 22, 6 AM $ 0.138
-0.24%
$ 29.06 million $ 3,091