d3xat Historical Data

d3xat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.123
+0.38%
$ -- $ 1,595
Apr 11, 2026 $ 0.124
-0.42%
$ -- $ 1,032
Apr 10, 2026 $ 0.125
-0.41%
$ 26.24 million $ 924
Apr 9, 2026 $ 0.125
+0.55%
$ 26.35 million $ 897
Apr 8, 2026 $ 0.125
+0.30%
$ 26.21 million $ 361
Apr 7, 2026 $ 0.125
+0.91%
$ -- $ 1,005
Apr 6, 2026 $ 0.123
+0.21%
$ -- $ 562
Apr 5, 2026 $ 0.123
+0.83%
$ -- $ 1,099
Apr 4, 2026 $ 0.121
-0.35%
$ 25.49 million $ 504
Apr 3, 2026 $ 0.122
+0.54%
$ 25.58 million $ 3,865
Apr 2, 2026 $ 0.121
-6.50%
$ -- $ 6,187
Apr 1, 2026 $ 0.13
+1.85%
$ 27.32 million $ 2,307
Mar 31, 2026 $ 0.128
-0.62%
$ 26.81 million $ 637
Mar 30, 2026 $ 0.129
+0.17%
$ 27.05 million $ 1,886
Mar 29, 2026 $ 0.128
-0.58%
$ 26.81 million $ 1,140
Mar 28, 2026 $ 0.128
+1.24%
$ 26.93 million $ 2,492
Mar 27, 2026 $ 0.128
-0.16%
$ -- $ 283
Mar 26, 2026 $ 0.129
+0.09%
$ -- $ 1,721
Mar 25, 2026 $ 0.151
+16.99%
$ -- $ 716
Mar 24, 2026 $ 0.128
+0.00%
$ -- $ 1,644
Mar 23, 2026 $ 0.127
+0.73%
$ -- $ 1,307
Mar 22, 2026 $ 0.126
+0.71%
$ 26.42 million $ 974
Mar 21, 2026 $ 0.125
+1.71%
$ -- $ 1,709
Mar 20, 2026 $ 0.122
-0.16%
$ -- $ 1,454
Mar 19, 2026 $ 0.122
-0.25%
$ -- $ 1,590
Mar 18, 2026 $ 0.122
+0.06%
$ -- $ 2,089
Mar 17, 2026 $ 0.122
+0.66%
$ -- $ 1,562
Mar 16, 2026 $ 0.121
-0.01%
$ -- $ 473
Mar 15, 2026 $ 0.12
+0.61%
$ 25.26 million $ 1,935
Mar 14, 2026 $ 0.119
+0.01%
$ 24.99 million $ 2,422
Mar 13, 2026 $ 0.119
-0.08%
$ 25.04 million $ 5,242
Mar 12, 2026 $ 0.119
+0.63%
$ 25.01 million $ 4,178
Mar 11, 2026 $ 0.118
+0.16%
$ 24.87 million $ 1,046
Mar 10, 2026 $ 0.119
+0.36%
$ -- $ 1,277
Mar 9, 2026 $ 0.118
+0.36%
$ -- $ 4,376
Mar 8, 2026 $ 0.118
+0.72%
$ -- $ 3,825
Mar 7, 2026 $ 0.116
+0.46%
$ 24.41 million $ 1,416
Mar 6, 2026 $ 0.116
+0.86%
$ -- $ 1,960
Mar 5, 2026 $ 0.115
-0.33%
$ 24.14 million $ 814
Mar 4, 2026 $ 0.115
+1.12%
$ 24.21 million $ 1,171
Mar 3, 2026 $ 0.114
-0.28%
$ 23.96 million $ 1,831
Mar 2, 2026 $ 0.114
+0.92%
$ -- $ 918
Mar 1, 2026 $ 0.113
+0.22%
$ 23.68 million $ 2,298
Feb 28, 2026 $ 0.112
-1.26%
$ -- $ 8,948
Feb 27, 2026 $ 0.113
-0.26%
$ -- $ 5,999
Feb 26, 2026 $ 0.112
+0.51%
$ -- $ 563
Feb 25, 2026 $ 0.111
-3.34%
$ -- $ 568
Feb 24, 2026 $ 0.115
-1.10%
$ -- $ 30,098
Feb 23, 2026 $ 0.116
-16.85%
$ 24.38 million $ 19,677
Feb 22, 2026 $ 0.139
-0.14%
$ 29.28 million $ 3,681