d3xat Historical Data

d3xat Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.111
-3.34%
$ -- $ 568
Feb 24, 2026 $ 0.115
-1.10%
$ -- $ 30,098
Feb 23, 2026 $ 0.116
-16.85%
$ 24.38 million $ 19,677
Feb 22, 2026 $ 0.139
-0.14%
$ 29.28 million $ 3,681
Feb 21, 2026 $ 0.139
-0.28%
$ 29.28 million $ 6,702
Feb 20, 2026 $ 0.14
-0.34%
$ 29.37 million $ 13,591
Feb 19, 2026 $ 0.141
-1.70%
$ 29.59 million $ 2,474
Feb 18, 2026 $ 0.143
+1.95%
$ -- $ 1,324
Feb 17, 2026 $ 0.141
-5.92%
$ -- $ 9,709
Feb 16, 2026 $ 0.149
+4.13%
$ 31.32 million $ 923
Feb 15, 2026 $ 0.143
+2.01%
$ 30.13 million $ 13,781
Feb 14, 2026 $ 0.141
+1.24%
$ -- $ 7,845
Feb 13, 2026 $ 0.14
+2.06%
$ 29.34 million $ 2,431
Feb 12, 2026 $ 0.138
-0.78%
$ 29 million $ 1,860
Feb 11, 2026 $ 0.139
+3.33%
$ 29.29 million $ 6,301
Feb 10, 2026 $ 0.135
+0.01%
$ 28.3 million $ 7,834
Feb 9, 2026 $ 0.135
-0.51%
$ 28.34 million $ 4,064
Feb 8, 2026 $ 0.136
-0.79%
$ 28.53 million $ 7,769
Feb 7, 2026 $ 0.137
-2.13%
$ 28.76 million $ 1,304
Feb 6, 2026 $ 0.14
+0.85%
$ 29.4 million $ 10,049
Feb 5, 2026 $ 0.139
-0.92%
$ 29.15 million $ 5,050
Feb 4, 2026 $ 0.14
+0.60%
$ 29.35 million $ 238
Feb 3, 2026 $ 0.139
+0.43%
$ -- $ 7,718
Feb 2, 2026 $ 0.137
+0.78%
$ -- $ 2,525
Feb 1, 2026 $ 0.136
-0.08%
$ 28.66 million $ 4,750
Jan 31, 2026 $ 0.137
+0.06%
$ 28.75 million $ 8,836
Jan 30, 2026 $ 0.135
+0.10%
$ -- $ 3,231
Jan 29, 2026 $ 0.133
-1.26%
$ -- $ 4,040
Jan 28, 2026 $ 0.134
-1.61%
$ -- $ 11,695
Jan 27, 2026 $ 0.137
-0.73%
$ -- $ 28,922
Jan 26, 2026 $ 0.142
+1.94%
$ -- $ 11,426
Jan 25, 2026 $ 0.138
-2.70%
$ 29.01 million $ 10,820
Jan 24, 2026 $ 0.142
+1.70%
$ -- $ 7,407
Jan 23, 2026 $ 0.139
+2.55%
$ 29.27 million $ 8,703
Jan 22, 2026 $ 0.136
-2.07%
$ 28.48 million $ 12,532
Jan 21, 2026 $ 0.138
+2.62%
$ 29.07 million $ 14,838
Jan 20, 2026 $ 0.135
-3.36%
$ 28.39 million $ 21,936
Jan 19, 2026 $ 0.141
+4.09%
$ -- $ 8,303
Jan 18, 2026 $ 0.136
+0.19%
$ -- $ 3,441
Jan 17, 2026 $ 0.135
-0.21%
$ 28.44 million $ 9,409
Jan 16, 2026 $ 0.135
-1.00%
$ -- $ 9,238
Jan 15, 2026 $ 0.138
+0.02%
$ -- $ 8,077
Jan 14, 2026 $ 0.138
+2.19%
$ 28.93 million $ 4,727
Jan 13, 2026 $ 0.134
+0.94%
$ 28.23 million $ 132
Jan 12, 2026 $ 0.134
+0.66%
$ -- $ 30,783
Jan 11, 2026 $ 0.134
-0.90%
$ 28.15 million $ 28,533
Jan 10, 2026 $ 0.135
-3.17%
$ 28.43 million $ 23,112
Jan 9, 2026 $ 0.14
+0.34%
$ 29.34 million $ 19,528
Jan 8, 2026 $ 0.139
+1.00%
$ 29.18 million $ 10,305
Jan 7, 2026 $ 0.137
+1.64%
$ 28.84 million $ 6,083