d3xat Historical Data

d3xat Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.105
-0.02%
$ 22.01 million $ 647
May 15, 6 AM $ 0.108
+0.00%
$ 22.67 million $ 363
May 12, 1 PM $ 0.0878
+0.00%
$ 18.44 million $ 43
May 11, 11 AM $ 0.0957
+0.00%
$ 20.1 million $ 269
May 10, 2 AM $ 0.103
+1.98%
$ 21.59 million $ 404
May 9, 2 AM $ 0.111
-0.16%
$ 23.27 million $ 761
May 8, 8 AM $ 0.0994
+0.00%
$ 20.87 million $ 740
May 7, 4 AM $ 0.107
+0.00%
$ 22.38 million $ 101
May 6, 12 PM $ 0.114
+0.00%
$ 23.94 million $ 60
May 5, 9 AM $ 0.108
+0.00%
$ 22.59 million $ 123
May 5, 4 AM $ 0.115
+0.00%
$ 24.22 million $ 137
May 4, 1 PM $ 0.105
+0.00%
$ 22.03 million $ 137
May 4, 12 PM $ 0.105
+0.00%
$ 22.01 million $ 152
May 4, 7 AM $ 0.106
-2.64%
$ 22.33 million $ 146
May 3, 1 PM $ 0.112
+3.97%
$ 23.43 million $ 560
May 3, 12 PM $ 0.112
+0.00%
$ 23.47 million $ 497
May 3, 7 AM $ 0.106
-3.20%
$ 22.3 million $ 456
May 3, 3 AM $ 0.108
+0.00%
$ 22.58 million $ 460
May 2, 7 AM $ 0.107
-0.06%
$ 22.48 million $ 92
May 2, 6 AM $ 0.107
+0.00%
$ 22.5 million $ 256
May 1, 2 PM $ 0.116
+0.00%
$ 24.45 million $ 283
May 1, 7 AM $ 0.114
-0.10%
$ 24.03 million $ 312
Apr 30, 9 PM $ 0.139
+0.00%
$ 29.2 million $ 528
Apr 30, 9 AM $ 0.148
+0.00%
$ 31.1 million $ 899
Apr 29, 10 PM $ 0.11
-0.40%
$ 23.09 million $ 695
Apr 29, 9 PM $ 0.11
-0.05%
$ 23.2 million $ 391
Apr 29, 3 PM $ 0.111
-0.30%
$ 23.25 million $ 356
Apr 29, 9 AM $ 0.111
-0.20%
$ 23.25 million $ 851
Apr 28, 3 PM $ 0.111
-0.15%
$ 23.3 million $ 752
Apr 22, 4 AM $ 0.112
+0.06%
$ 23.46 million $ 313
Apr 21, 3 PM $ 0.112
+0.00%
$ 23.47 million $ 346
Apr 21, 2 PM $ 0.112
-0.06%
$ 23.47 million $ 344
Apr 21, 4 AM $ 0.113
+0.24%
$ 23.63 million $ 306
Apr 21, 3 AM $ 0.112
+0.00%
$ 23.53 million $ 275
Apr 20, 2 PM $ 0.112
+0.00%
$ 23.55 million $ 370
Apr 20, 9 AM $ 0.112
+0.38%
$ 23.57 million $ 342
Apr 20, 8 AM $ 0.112
+0.00%
$ 23.54 million $ 291
Apr 19, 9 AM $ 0.112
-0.11%
$ 23.62 million $ 491
Apr 19, 7 AM $ 0.113
+0.00%
$ 23.68 million $ 581
Apr 19, 3 AM $ 0.113
+0.00%
$ 23.69 million $ 5,674
Apr 19, 12 AM $ 0.113
+0.20%
$ 23.76 million $ 5,452
Apr 18, 3 PM $ 0.113
+0.02%
$ 23.76 million $ 5,470
Apr 18, 4 AM $ 0.122
+0.00%
$ 25.54 million $ 3,584
Apr 17, 6 PM $ 0.122
+0.05%
$ 25.58 million $ 3,651
Apr 17, 3 PM $ 0.122
+0.11%
$ 25.62 million $ 3,563
Apr 17, 1 PM $ 0.122
-0.57%
$ 25.69 million $ 4,513
Apr 17, 12 PM $ 0.125
+0.00%
$ 26.3 million $ 4,960
Apr 17, 10 AM $ 0.125
+0.00%
$ -- $ 6,385
Apr 17, 9 AM $ 0.125
+0.25%
$ 26.33 million $ 6,367
Apr 17, 8 AM $ 0.126
+0.24%
$ 26.4 million $ 6,143