d3xat Historical Data

d3xat Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.0948
-12.57%
$19.9 million $546
May 16, 9 AM $0.103
-0.21%
$21.71 million $567
May 16, 8 AM $0.104
+1.25%
$21.76 million $626
May 15, 7 PM $0.0974
-9.45%
$20.46 million $883
May 15, 9 AM $0.105
+0.06%
$22.01 million $842
May 15, 8 AM $0.105
-0.02%
$22.01 million $647
May 15, 6 AM $0.108
+0.00%
$22.67 million $363
May 12, 1 PM $0.0878
+0.00%
$18.44 million $43
May 11, 11 AM $0.0957
+0.00%
$20.1 million $269
May 10, 2 AM $0.103
+1.98%
$21.59 million $404
May 9, 2 AM $0.111
-0.16%
$23.27 million $761
May 8, 8 AM $0.0994
+0.00%
$20.87 million $740
May 7, 4 AM $0.107
+0.00%
$22.38 million $101
May 6, 12 PM $0.114
+0.00%
$23.94 million $60
May 5, 9 AM $0.108
+0.00%
$22.59 million $123
May 5, 4 AM $0.115
+0.00%
$24.22 million $137
May 4, 1 PM $0.105
+0.00%
$22.03 million $137
May 4, 12 PM $0.105
+0.00%
$22.01 million $152
May 4, 7 AM $0.106
-2.64%
$22.33 million $146
May 3, 1 PM $0.112
+3.97%
$23.43 million $560
May 3, 12 PM $0.112
+0.00%
$23.47 million $497
May 3, 7 AM $0.106
-3.20%
$22.3 million $456
May 3, 3 AM $0.108
+0.00%
$22.58 million $460
May 2, 7 AM $0.107
-0.06%
$22.48 million $92
May 2, 6 AM $0.107
+0.00%
$22.5 million $256
May 1, 2 PM $0.116
+0.00%
$24.45 million $283
May 1, 7 AM $0.114
-0.10%
$24.03 million $312
Apr 30, 9 PM $0.139
+0.00%
$29.2 million $528
Apr 30, 9 AM $0.148
+0.00%
$31.1 million $899
Apr 29, 10 PM $0.11
-0.40%
$23.09 million $695
Apr 29, 9 PM $0.11
-0.05%
$23.2 million $391
Apr 29, 3 PM $0.111
-0.30%
$23.25 million $356
Apr 29, 9 AM $0.111
-0.20%
$23.25 million $851
Apr 28, 3 PM $0.111
-0.15%
$23.3 million $752
Apr 22, 4 AM $0.112
+0.06%
$23.46 million $313
Apr 21, 3 PM $0.112
+0.00%
$23.47 million $346
Apr 21, 2 PM $0.112
-0.06%
$23.47 million $344
Apr 21, 4 AM $0.113
+0.24%
$23.63 million $306
Apr 21, 3 AM $0.112
+0.00%
$23.53 million $275
Apr 20, 2 PM $0.112
+0.00%
$23.55 million $370
Apr 20, 9 AM $0.112
+0.38%
$23.57 million $342
Apr 20, 8 AM $0.112
+0.00%
$23.54 million $291
Apr 19, 9 AM $0.112
-0.11%
$23.62 million $491
Apr 19, 7 AM $0.113
+0.00%
$23.68 million $581
Apr 19, 3 AM $0.113
+0.00%
$23.69 million $5,674
Apr 19, 12 AM $0.113
+0.20%
$23.76 million $5,452
Apr 18, 3 PM $0.113
+0.02%
$23.76 million $5,470
Apr 18, 4 AM $0.122
+0.00%
$25.54 million $3,584
Apr 17, 6 PM $0.122
+0.05%
$25.58 million $3,651
Apr 17, 3 PM $0.122
+0.11%
$25.62 million $3,563