d3xat Historical Data

d3xat Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.139
-0.30%
$ 29.11 million $ 2,943
Jan 22, 4 AM $ 0.139
+0.26%
$ 29.23 million $ 2,549
Jan 22, 3 AM $ 0.139
+0.05%
$ 29.09 million $ 17,002
Jan 22, 2 AM $ 0.138
+0.00%
$ 28.9 million $ 16,325
Jan 22, 1 AM $ 0.138
+0.20%
$ 28.89 million $ 16,342
Jan 22, 12 AM $ 0.137
-0.82%
$ 28.85 million $ 16,106
Jan 21, 11 PM $ 0.138
+0.08%
$ 29.07 million $ 14,838
Jan 21, 4 PM $ 0.138
-0.56%
$ 29.02 million $ 14,471
Jan 21, 2 PM $ 0.14
+0.00%
$ 29.32 million $ 9,408
Jan 21, 12 PM $ 0.14
+0.41%
$ 29.38 million $ 9,375
Jan 21, 11 AM $ 0.139
+1.66%
$ 29.25 million $ 9,043
Jan 21, 10 AM $ 0.137
+0.23%
$ 28.75 million $ 7,159
Jan 21, 9 AM $ 0.137
+0.35%
$ 28.7 million $ 6,727
Jan 21, 8 AM $ 0.136
-0.51%
$ 28.6 million $ 5,530
Jan 21, 7 AM $ 0.137
+0.18%
$ 28.76 million $ 5,038
Jan 21, 6 AM $ 0.136
+1.73%
$ 28.65 million $ 4,342
Jan 21, 5 AM $ 0.134
-0.42%
$ 28.17 million $ 2,751
Jan 21, 4 AM $ 0.135
-0.03%
$ 28.34 million $ 1,945
Jan 21, 3 AM $ 0.135
+0.06%
$ 28.34 million $ 1,284
Jan 21, 2 AM $ 0.135
-0.27%
$ 28.29 million $ 22,813
Jan 21, 1 AM $ 0.135
+0.08%
$ 28.39 million $ 22,217
Jan 21, 12 AM $ 0.135
+0.15%
$ 28.37 million $ 22,185
Jan 20, 8 PM $ 0.135
+0.00%
$ 28.39 million $ 21,936
Jan 20, 7 PM $ 0.135
+0.14%
$ 28.34 million $ 21,920
Jan 20, 6 PM $ 0.135
+0.03%
$ 28.33 million $ 21,725
Jan 20, 5 PM $ 0.135
+0.00%
$ 28.33 million $ 21,540
Jan 20, 4 PM $ 0.135
+0.00%
$ -- $ 21,428
Jan 20, 3 PM $ 0.135
+0.17%
$ 28.29 million $ 21,402
Jan 20, 2 PM $ 0.134
+0.00%
$ 28.24 million $ 21,158
Jan 20, 12 PM $ 0.134
-0.10%
$ 28.22 million $ 21,070
Jan 20, 11 AM $ 0.135
+0.21%
$ 28.27 million $ 20,953
Jan 20, 10 AM $ 0.134
+0.53%
$ 28.18 million $ 20,533
Jan 20, 9 AM $ 0.134
+0.35%
$ 28.11 million $ 19,824
Jan 20, 8 AM $ 0.133
-4.12%
$ 28.02 million $ 19,530
Jan 20, 7 AM $ 0.139
+0.23%
$ 29.29 million $ 14,880
Jan 20, 6 AM $ 0.139
+0.42%
$ 29.21 million $ 14,230
Jan 20, 5 AM $ 0.139
-0.09%
$ 29.11 million $ 13,821
Jan 20, 4 AM $ 0.139
+0.21%
$ 29.13 million $ 12,470
Jan 20, 3 AM $ 0.138
+0.02%
$ 29.07 million $ 11,620
Jan 20, 2 AM $ 0.138
-0.06%
$ 29.05 million $ 11,501
Jan 20, 1 AM $ 0.138
+0.06%
$ -- $ 10,482
Jan 20, 12 AM $ 0.138
-1.33%
$ 28.99 million $ 10,367
Jan 19, 5 PM $ 0.141
+0.42%
$ 29.52 million $ 8,303
Jan 19, 4 PM $ 0.14
-0.29%
$ 29.4 million $ 8,130
Jan 19, 2 PM $ 0.14
-0.31%
$ 29.41 million $ 8,031
Jan 19, 1 PM $ 0.141
+0.00%
$ 29.55 million $ 7,427
Jan 19, 12 PM $ 0.141
+0.00%
$ 29.51 million $ 7,340
Jan 19, 11 AM $ 0.141
+0.00%
$ 29.53 million $ 6,828
Jan 19, 10 AM $ 0.14
+0.14%
$ 29.47 million $ 6,838
Jan 19, 9 AM $ 0.14
+0.27%
$ 29.48 million $ 6,772