d3xat Historical Data

d3xat Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.14
-0.88%
$ 29.45 million $ 6,726
Jan 19, 6 AM $ 0.141
+3.29%
$ 29.71 million $ 5,873
Jan 19, 5 AM $ 0.137
+0.21%
$ 28.7 million $ 2,421
Jan 19, 4 AM $ 0.136
-0.66%
$ 28.52 million $ 1,955
Jan 19, 3 AM $ 0.137
+0.02%
$ 28.73 million $ 4,939
Jan 19, 2 AM $ 0.137
+0.35%
$ 28.73 million $ 4,900
Jan 19, 1 AM $ 0.136
-0.28%
$ 28.64 million $ 4,678
Jan 19, 12 AM $ 0.137
+1.45%
$ 28.77 million $ 4,446
Jan 18, 3 PM $ 0.136
+0.40%
$ 28.65 million $ 3,441
Jan 18, 1 PM $ 0.135
+0.08%
$ 28.45 million $ 3,109
Jan 18, 12 PM $ 0.136
+0.19%
$ 28.55 million $ 2,852
Jan 18, 11 AM $ 0.136
+0.78%
$ 28.55 million $ 2,793
Jan 18, 10 AM $ 0.135
+0.21%
$ 28.33 million $ 2,335
Jan 18, 9 AM $ 0.135
+0.24%
$ 28.42 million $ 2,277
Jan 18, 7 AM $ 0.135
-0.07%
$ 28.34 million $ 1,723
Jan 18, 5 AM $ 0.135
-0.08%
$ 28.31 million $ 1,560
Jan 18, 4 AM $ 0.136
+0.00%
$ 28.46 million $ 1,399
Jan 18, 3 AM $ 0.135
+0.00%
$ 28.39 million $ 1,325
Jan 18, 1 AM $ 0.135
+0.07%
$ 28.33 million $ 10,198
Jan 18, 12 AM $ 0.135
-0.93%
$ 28.33 million $ 10,125
Jan 17, 11 PM $ 0.135
+0.00%
$ 28.44 million $ 9,409
Jan 17, 3 PM $ 0.136
+0.23%
$ 28.61 million $ 9,153
Jan 17, 1 PM $ 0.135
+0.00%
$ 28.33 million $ 8,637
Jan 17, 12 PM $ 0.135
+0.13%
$ 28.38 million $ 8,628
Jan 17, 11 AM $ 0.135
+0.28%
$ 28.36 million $ 8,529
Jan 17, 10 AM $ 0.135
-0.54%
$ 28.29 million $ 8,245
Jan 17, 9 AM $ 0.136
+0.47%
$ 28.5 million $ 7,799
Jan 17, 8 AM $ 0.135
+2.05%
$ 28.36 million $ 7,035
Jan 17, 7 AM $ 0.132
+0.01%
$ 27.79 million $ 4,995
Jan 17, 6 AM $ 0.133
-0.08%
$ 27.92 million $ 4,340
Jan 17, 5 AM $ 0.133
+0.29%
$ 27.97 million $ 3,613
Jan 17, 4 AM $ 0.133
-0.39%
$ 27.85 million $ 3,407
Jan 17, 2 AM $ 0.134
-0.24%
$ 28.05 million $ 12,213
Jan 17, 1 AM $ 0.134
-0.79%
$ 28.12 million $ 11,946
Jan 17, 12 AM $ 0.136
+0.20%
$ 28.55 million $ 10,695
Jan 16, 3 PM $ 0.135
-0.07%
$ 28.43 million $ 9,238
Jan 16, 2 PM $ 0.136
-0.07%
$ 28.48 million $ 9,185
Jan 16, 1 PM $ 0.135
+0.72%
$ 28.43 million $ 8,998
Jan 16, 12 PM $ 0.135
+0.17%
$ 28.31 million $ 8,530
Jan 16, 11 AM $ 0.134
-0.07%
$ 28.21 million $ 8,398
Jan 16, 9 AM $ 0.134
+0.00%
$ 28.2 million $ 8,167
Jan 16, 8 AM $ 0.134
-0.06%
$ 28.13 million $ 8,040
Jan 16, 7 AM $ 0.134
+0.23%
$ 28.09 million $ 7,886
Jan 16, 6 AM $ 0.134
-1.70%
$ 28.14 million $ 7,313
Jan 16, 4 AM $ 0.136
+0.00%
$ 28.59 million $ 5,567
Jan 16, 3 AM $ 0.136
-0.43%
$ 28.58 million $ 5,533
Jan 16, 2 AM $ 0.136
+1.00%
$ 28.66 million $ 13,279
Jan 16, 1 AM $ 0.135
-0.02%
$ 28.31 million $ 11,783
Jan 16, 12 AM $ 0.135
-1.48%
$ 28.29 million $ 10,621
Jan 15, 5 PM $ 0.138
+0.06%
$ 28.93 million $ 8,077