d3xat Historical Data

d3xat Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.138
-0.57%
$ 28.88 million $ 8,059
Jan 15, 1 PM $ 0.14
+0.00%
$ 29.31 million $ 7,788
Jan 15, 12 PM $ 0.138
+0.00%
$ 29.05 million $ 7,525
Jan 15, 11 AM $ 0.138
+0.02%
$ 29.01 million $ 7,535
Jan 15, 10 AM $ 0.138
+0.25%
$ 29.03 million $ 7,468
Jan 15, 7 AM $ 0.138
+0.06%
$ 28.97 million $ 6,988
Jan 15, 6 AM $ 0.138
+0.00%
$ 28.89 million $ 6,793
Jan 15, 3 AM $ 0.136
-0.57%
$ 28.65 million $ 6,047
Jan 15, 2 AM $ 0.137
-1.57%
$ 28.72 million $ 10,347
Jan 15, 1 AM $ 0.137
-0.12%
$ 28.74 million $ 6,524
Jan 15, 12 AM $ 0.137
-0.37%
$ 28.81 million $ 5,946
Jan 14, 11 PM $ 0.138
+0.00%
$ 28.93 million $ 4,727
Jan 14, 4 PM $ 0.139
+0.00%
$ 29.09 million $ 3,979
Jan 14, 2 PM $ 0.139
+0.00%
$ 29.13 million $ 3,770
Jan 14, 8 AM $ 0.138
+0.71%
$ 28.93 million $ 2,315
Jan 14, 7 AM $ 0.137
+0.00%
$ 28.86 million $ 2,199
Jan 14, 6 AM $ 0.137
+0.04%
$ 28.79 million $ 2,177
Jan 14, 4 AM $ 0.136
+0.41%
$ 28.6 million $ 1,733
Jan 14, 3 AM $ 0.136
-0.02%
$ 28.53 million $ 1,683
Jan 14, 2 AM $ 0.135
+0.27%
$ 28.45 million $ 461
Jan 14, 1 AM $ 0.135
-0.03%
$ 28.27 million $ 108
Jan 14, 12 AM $ 0.135
+0.47%
$ 28.44 million $ 235
Jan 13, 11 PM $ 0.134
+0.04%
$ 28.23 million $ 132
Jan 13, 3 PM $ 0.135
+0.00%
$ 28.31 million $ 3,220
Jan 13, 12 PM $ 0.135
-0.16%
$ 28.33 million $ 3,111
Jan 13, 10 AM $ 0.135
+0.23%
$ 28.37 million $ 31,623
Jan 13, 9 AM $ 0.134
+0.15%
$ 28.16 million $ 32,111
Jan 13, 8 AM $ 0.134
+0.00%
$ 28.22 million $ 32,643
Jan 13, 7 AM $ 0.134
-0.67%
$ 28.14 million $ 32,771
Jan 13, 6 AM $ 0.135
+1.27%
$ 28.35 million $ 32,324
Jan 13, 3 AM $ 0.134
-0.40%
$ 28.09 million $ 32,022
Jan 13, 2 AM $ 0.134
+0.34%
$ 28.15 million $ 31,381
Jan 13, 1 AM $ 0.132
+0.00%
$ 27.78 million $ 31,274
Jan 13, 12 AM $ 0.131
-1.52%
$ 27.54 million $ 31,025
Jan 12, 4 PM $ 0.134
+0.00%
$ 28.24 million $ 30,783
Jan 12, 3 PM $ 0.133
-0.42%
$ 27.98 million $ 31,201
Jan 12, 2 PM $ 0.134
+0.00%
$ -- $ 30,960
Jan 12, 1 PM $ 0.134
+0.00%
$ 28.16 million $ 30,766
Jan 12, 12 PM $ 0.134
+0.02%
$ 28.08 million $ 30,691
Jan 12, 11 AM $ 0.133
+0.13%
$ 28.02 million $ 30,477
Jan 12, 10 AM $ 0.135
+0.11%
$ 28.25 million $ 30,399
Jan 12, 9 AM $ 0.134
-0.33%
$ 28.16 million $ 30,475
Jan 12, 8 AM $ 0.134
+0.00%
$ -- $ 29,249
Jan 12, 7 AM $ 0.133
-0.40%
$ 27.84 million $ 28,997
Jan 12, 6 AM $ 0.132
-0.10%
$ 27.82 million $ 28,474
Jan 12, 5 AM $ 0.133
-0.14%
$ 27.89 million $ 28,500
Jan 12, 4 AM $ 0.133
-0.45%
$ 27.88 million $ 28,381
Jan 12, 3 AM $ 0.134
-0.26%
$ 28.04 million $ 28,246
Jan 12, 2 AM $ 0.134
+1.11%
$ 28.13 million $ 28,313
Jan 12, 1 AM $ 0.134
+0.26%
$ 28.13 million $ 28,152