d3xat Historical Data

d3xat Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.134
+0.10%
$ 28.15 million $ 28,533
Jan 11, 2 PM $ 0.134
+0.95%
$ 28.12 million $ 28,198
Jan 11, 1 PM $ 0.133
-0.97%
$ 27.85 million $ 27,915
Jan 11, 12 PM $ 0.133
+0.00%
$ 28.03 million $ 28,123
Jan 11, 11 AM $ 0.133
+0.28%
$ 28.02 million $ 27,950
Jan 11, 9 AM $ 0.135
+1.04%
$ 28.34 million $ 27,583
Jan 11, 8 AM $ 0.134
+0.32%
$ 28.05 million $ 26,735
Jan 11, 7 AM $ 0.133
+0.00%
$ 27.9 million $ 26,592
Jan 11, 6 AM $ 0.133
+0.03%
$ 27.98 million $ 26,314
Jan 11, 5 AM $ 0.133
+0.41%
$ 27.97 million $ 26,273
Jan 11, 4 AM $ 0.133
+1.08%
$ 27.85 million $ 26,011
Jan 11, 3 AM $ 0.132
-1.03%
$ 27.66 million $ 25,459
Jan 11, 2 AM $ 0.133
+0.18%
$ 28.01 million $ 25,264
Jan 11, 1 AM $ 0.133
+0.04%
$ 27.94 million $ 24,629
Jan 11, 12 AM $ 0.133
-1.73%
$ 27.91 million $ 23,982
Jan 10, 11 PM $ 0.135
+0.18%
$ 28.43 million $ 23,112
Jan 10, 3 PM $ 0.136
+0.00%
$ 28.66 million $ 22,979
Jan 10, 2 PM $ 0.135
-1.36%
$ 28.27 million $ 22,827
Jan 10, 1 PM $ 0.135
-0.47%
$ 28.36 million $ 23,136
Jan 10, 12 PM $ 0.135
-0.68%
$ 28.41 million $ 22,985
Jan 10, 11 AM $ 0.136
+0.34%
$ 28.6 million $ 23,057
Jan 10, 10 AM $ 0.136
+0.04%
$ 28.55 million $ 22,112
Jan 10, 9 AM $ 0.135
-0.08%
$ 28.41 million $ 22,446
Jan 10, 8 AM $ 0.135
+0.01%
$ 28.41 million $ 22,337
Jan 10, 7 AM $ 0.137
+0.85%
$ 28.81 million $ 22,580
Jan 10, 6 AM $ 0.137
+0.72%
$ 28.67 million $ 22,890
Jan 10, 5 AM $ 0.136
-0.51%
$ 28.57 million $ 23,014
Jan 10, 4 AM $ 0.137
-0.58%
$ 28.75 million $ 22,895
Jan 10, 3 AM $ 0.138
-0.12%
$ 28.9 million $ 22,256
Jan 10, 2 AM $ 0.138
+0.47%
$ 28.88 million $ 22,105
Jan 10, 1 AM $ 0.137
-1.86%
$ 28.8 million $ 21,370
Jan 10, 12 AM $ 0.14
+0.17%
$ 29.47 million $ 20,908
Jan 9, 11 PM $ 0.14
+0.07%
$ 29.34 million $ 19,528
Jan 9, 4 PM $ 0.139
+0.00%
$ 29.26 million $ 19,453
Jan 9, 3 PM $ 0.139
+0.00%
$ 29.23 million $ 19,308
Jan 9, 2 PM $ 0.139
+1.87%
$ 29.29 million $ 19,259
Jan 9, 1 PM $ 0.137
-1.02%
$ 29.22 million $ 18,764
Jan 9, 12 PM $ 0.138
+0.42%
$ 29.04 million $ 18,618
Jan 9, 11 AM $ 0.139
+0.05%
$ 29.15 million $ 18,020
Jan 9, 10 AM $ 0.139
-0.26%
$ 29.19 million $ 18,108
Jan 9, 9 AM $ 0.14
-0.04%
$ 29.33 million $ 17,395
Jan 9, 8 AM $ 0.14
+0.21%
$ 29.38 million $ 17,329
Jan 9, 7 AM $ 0.14
+0.42%
$ 29.35 million $ 17,249
Jan 9, 6 AM $ 0.139
-0.48%
$ 29.12 million $ 16,048
Jan 9, 5 AM $ 0.139
-0.06%
$ 29.28 million $ 15,929
Jan 9, 4 AM $ 0.139
+0.00%
$ 29.18 million $ 15,144
Jan 9, 3 AM $ 0.139
-0.14%
$ 29.25 million $ 14,876
Jan 9, 2 AM $ 0.14
+0.12%
$ 29.42 million $ 14,213
Jan 9, 1 AM $ 0.14
+0.31%
$ 29.33 million $ 13,898
Jan 9, 12 AM $ 0.139
-0.05%
$ 29.22 million $ 11,045