d3xat Historical Data

d3xat Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.139
-0.30%
$ 29.18 million $ 10,305
Jan 8, 10 PM $ 0.14
+0.00%
$ 29.31 million $ 10,221
Jan 8, 4 PM $ 0.14
-0.81%
$ 29.38 million $ 9,829
Jan 8, 2 PM $ 0.138
+0.18%
$ 28.99 million $ 7,808
Jan 8, 1 PM $ 0.138
+0.28%
$ 28.94 million $ 7,658
Jan 8, 12 PM $ 0.138
+0.11%
$ 29 million $ 7,951
Jan 8, 11 AM $ 0.138
+0.00%
$ 28.9 million $ 7,959
Jan 8, 10 AM $ 0.138
+0.00%
$ 28.9 million $ 7,889
Jan 8, 9 AM $ 0.138
+0.16%
$ 28.92 million $ 7,868
Jan 8, 8 AM $ 0.137
+0.20%
$ 28.77 million $ 7,040
Jan 8, 7 AM $ 0.137
-0.19%
$ 28.75 million $ 7,036
Jan 8, 6 AM $ 0.137
+0.00%
$ 28.75 million $ 6,885
Jan 8, 5 AM $ 0.136
-0.61%
$ 28.64 million $ 6,863
Jan 8, 4 AM $ 0.137
-0.21%
$ 28.83 million $ 6,800
Jan 8, 3 AM $ 0.137
+0.72%
$ 28.8 million $ 6,711
Jan 8, 2 AM $ 0.137
-0.23%
$ 28.69 million $ 6,478
Jan 8, 1 AM $ 0.137
+0.00%
$ 28.76 million $ 6,154
Jan 8, 12 AM $ 0.137
-0.50%
$ 28.75 million $ 6,142
Jan 7, 11 PM $ 0.137
+0.00%
$ 28.84 million $ 6,083
Jan 7, 10 PM $ 0.137
+0.00%
$ 28.86 million $ 6,043
Jan 7, 4 PM $ 0.137
+0.40%
$ 28.75 million $ 5,656
Jan 7, 1 PM $ 0.135
-0.01%
$ 28.37 million $ 4,910
Jan 7, 12 PM $ 0.135
-0.06%
$ 28.37 million $ 4,861
Jan 7, 11 AM $ 0.135
+0.35%
$ 28.33 million $ 4,803
Jan 7, 10 AM $ 0.135
+0.00%
$ 28.29 million $ 4,529
Jan 7, 9 AM $ 0.135
+0.00%
$ 28.28 million $ 4,532
Jan 7, 8 AM $ 0.135
-0.33%
$ 28.26 million $ 4,446
Jan 7, 7 AM $ 0.135
-0.07%
$ 28.33 million $ 4,590
Jan 7, 6 AM $ 0.135
+0.68%
$ 28.3 million $ 3,994
Jan 7, 5 AM $ 0.135
+0.06%
$ 28.25 million $ 3,744
Jan 7, 4 AM $ 0.135
+0.07%
$ 28.29 million $ 4,105
Jan 7, 3 AM $ 0.135
-0.12%
$ 28.29 million $ 4,118
Jan 7, 2 AM $ 0.135
-0.09%
$ 28.3 million $ 3,969
Jan 7, 1 AM $ 0.135
+0.44%
$ 28.41 million $ 3,984
Jan 7, 12 AM $ 0.134
-0.48%
$ 28.24 million $ 3,919
Jan 6, 4 PM $ 0.135
-0.19%
$ 28.34 million $ 3,887
Jan 6, 1 PM $ 0.135
-0.23%
$ 28.27 million $ 3,429
Jan 6, 12 PM $ 0.135
+0.30%
$ 28.25 million $ 3,387
Jan 6, 11 AM $ 0.134
+0.12%
$ 28.19 million $ 3,055
Jan 6, 10 AM $ 0.133
-0.48%
$ 28 million $ 3,044
Jan 6, 9 AM $ 0.134
-0.03%
$ 28.14 million $ 3,382
Jan 6, 8 AM $ 0.134
+0.05%
$ 28.2 million $ 3,774
Jan 6, 7 AM $ 0.134
-0.19%
$ 28.2 million $ 2,888
Jan 6, 6 AM $ 0.134
-0.16%
$ 28.09 million $ 1,677
Jan 6, 5 AM $ 0.134
+0.15%
$ 28.13 million $ 1,863
Jan 6, 4 AM $ 0.134
-0.76%
$ 28.04 million $ 2,224
Jan 6, 3 AM $ 0.134
-0.48%
$ 28.23 million $ 1,613
Jan 6, 2 AM $ 0.135
-0.21%
$ 28.36 million $ 759
Jan 6, 1 AM $ 0.135
-0.37%
$ 28.4 million $ 612
Jan 6, 12 AM $ 0.136
-0.07%
$ 28.48 million $ 149