d3xat Historical Data

d3xat Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.136
+0.00%
$ 28.52 million $ 4,187
Jan 5, 4 PM $ 0.136
+0.17%
$ 28.62 million $ 4,187
Jan 5, 3 PM $ 0.136
+0.08%
$ 28.59 million $ 4,296
Jan 5, 2 PM $ 0.136
-0.18%
$ 28.54 million $ 4,104
Jan 5, 1 PM $ 0.136
+0.02%
$ 28.53 million $ 4,020
Jan 5, 12 PM $ 0.136
+0.01%
$ 28.5 million $ 3,791
Jan 5, 11 AM $ 0.136
-0.05%
$ 28.49 million $ 3,709
Jan 5, 10 AM $ 0.136
-0.12%
$ 28.48 million $ 3,509
Jan 5, 9 AM $ 0.136
-0.35%
$ 28.54 million $ 127
Jan 5, 8 AM $ 0.136
+0.09%
$ 28.61 million $ 490
Jan 5, 7 AM $ 0.136
+0.38%
$ 28.6 million $ 449
Jan 5, 5 AM $ 0.135
-0.52%
$ 28.38 million $ 161
Jan 5, 4 AM $ 0.136
+0.23%
$ 28.52 million $ 850
Jan 5, 3 AM $ 0.136
-0.24%
$ 28.49 million $ 22
Jan 5, 2 AM $ 0.136
-0.28%
$ 28.57 million $ 65
Jan 5, 1 AM $ 0.137
-0.59%
$ 28.7 million $ 228
Jan 5, 12 AM $ 0.137
-1.18%
$ 28.87 million $ 1,048
Jan 4, 5 PM $ 0.139
+0.00%
$ 29.24 million $ 444
Jan 4, 3 PM $ 0.14
+0.30%
$ 29.36 million $ 43
Jan 4, 2 PM $ 0.139
+0.67%
$ 29.28 million $ 270
Jan 4, 1 PM $ 0.139
-0.91%
$ 29.09 million $ 235
Jan 4, 12 PM $ 0.14
+0.00%
$ 29.38 million $ 58
Jan 4, 11 AM $ 0.14
-0.11%
$ 29.34 million $ 587
Jan 4, 10 AM $ 0.14
-0.24%
$ 29.37 million $ 516
Jan 4, 9 AM $ 0.14
+0.49%
$ 29.44 million $ 293
Jan 4, 8 AM $ 0.138
+0.23%
$ 29.08 million $ 346
Jan 4, 7 AM $ 0.138
+0.27%
$ 29.08 million $ 309
Jan 4, 6 AM $ 0.138
+0.16%
$ 28.99 million $ 121
Jan 4, 5 AM $ 0.138
+0.05%
$ -- $ 32
Jan 4, 4 AM $ 0.138
-1.32%
$ -- $ 215
Jan 4, 3 AM $ 0.14
+0.10%
$ -- $ 422
Jan 4, 2 AM $ 0.139
+0.36%
$ -- $ 308
Jan 4, 1 AM $ 0.139
-0.52%
$ -- $ 817
Jan 4, 12 AM $ 0.139
+0.12%
$ -- $ 1,717
Jan 3, 11 PM $ 0.139
+0.46%
$ 29.11 million $ 124
Jan 3, 1 PM $ 0.139
-0.56%
$ 29.28 million $ 172,970
Jan 3, 12 PM $ 0.14
-0.48%
$ 29.35 million $ 171,994
Jan 3, 11 AM $ 0.14
+0.06%
$ 29.48 million $ 171,771
Jan 3, 10 AM $ 0.141
+0.56%
$ 29.55 million $ 171,340
Jan 3, 9 AM $ 0.14
-0.12%
$ 29.41 million $ 171,222
Jan 3, 8 AM $ 0.14
-0.70%
$ 29.39 million $ 170,762
Jan 3, 7 AM $ 0.141
-0.49%
$ 29.51 million $ 170,646
Jan 3, 6 AM $ 0.141
+0.20%
$ 29.6 million $ 170,116
Jan 3, 5 AM $ 0.141
+0.39%
$ 29.55 million $ 169,424
Jan 3, 4 AM $ 0.14
-0.01%
$ 29.45 million $ 168,869
Jan 3, 3 AM $ 0.14
+0.20%
$ 29.43 million $ 167,467
Jan 3, 2 AM $ 0.14
+0.02%
$ 29.45 million $ 165,889
Jan 3, 1 AM $ 0.14
-0.06%
$ 29.42 million $ 165,744
Jan 3, 12 AM $ 0.14
+0.20%
$ 29.44 million $ 165,298
Jan 2, 11 PM $ 0.14
+0.11%
$ 29.43 million $ 163,929