d3xat Historical Data

d3xat Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.14
+0.02%
$ 29.41 million $ 163,883
Jan 2, 2 PM $ 0.14
+0.00%
$ 29.46 million $ 163,792
Jan 2, 1 PM $ 0.14
+0.46%
$ 29.47 million $ 163,917
Jan 2, 12 PM $ 0.14
-0.20%
$ 29.34 million $ 163,237
Jan 2, 11 AM $ 0.14
+0.00%
$ 29.39 million $ 163,170
Jan 2, 10 AM $ 0.14
-0.10%
$ 29.34 million $ 162,870
Jan 2, 9 AM $ 0.14
-0.01%
$ 29.36 million $ 162,858
Jan 2, 8 AM $ 0.14
-0.18%
$ 29.37 million $ 162,800
Jan 2, 7 AM $ 0.14
-0.17%
$ 29.35 million $ 161,169
Jan 2, 6 AM $ 0.14
-0.07%
$ 29.32 million $ 160,867
Jan 2, 5 AM $ 0.139
+0.10%
$ 29.28 million $ 160,961
Jan 2, 4 AM $ 0.139
+0.58%
$ 29.27 million $ 160,825
Jan 2, 3 AM $ 0.139
+0.42%
$ 29.14 million $ 160,481
Jan 2, 2 AM $ 0.138
+0.08%
$ 29.05 million $ 159,860
Jan 2, 1 AM $ 0.139
+0.20%
$ 29.1 million $ 159,812
Jan 2, 12 AM $ 0.138
+0.20%
$ 29.05 million $ 159,806
Jan 1, 2 PM $ 0.138
+0.09%
$ 29 million $ 159,496
Jan 1, 1 PM $ 0.138
+0.41%
$ 28.97 million $ 159,406
Jan 1, 10 AM $ 0.137
+0.18%
$ 28.68 million $ 158,482
Jan 1, 9 AM $ 0.137
+0.00%
$ 28.69 million $ 158,131
Jan 1, 8 AM $ 0.137
-0.08%
$ 28.67 million $ 157,811
Jan 1, 7 AM $ 0.137
+0.41%
$ 28.69 million $ 157,511
Jan 1, 6 AM $ 0.136
+0.00%
$ 28.59 million $ 157,130
Jan 1, 4 AM $ 0.137
+0.00%
$ 28.67 million $ 156,944
Jan 1, 3 AM $ 0.136
+0.00%
$ 28.64 million $ 156,856
Jan 1, 2 AM $ 0.136
+0.00%
$ 28.63 million $ 156,757
Jan 1, 1 AM $ 0.136
+0.00%
$ 28.58 million $ 156,635
Download