d3xat Historical Data

d3xat Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.135
-3.17%
$ 28.43 million $ 23,112
Jan 9, 2026 $ 0.14
+0.34%
$ 29.34 million $ 19,528
Jan 8, 2026 $ 0.139
+1.00%
$ 29.18 million $ 10,305
Jan 7, 2026 $ 0.137
+1.64%
$ 28.84 million $ 6,083
Jan 6, 2026 $ 0.135
-0.55%
$ -- $ 3,887
Jan 5, 2026 $ 0.136
-2.36%
$ -- $ 4,187
Jan 4, 2026 $ 0.139
+0.02%
$ -- $ 444
Jan 3, 2026 $ 0.139
-0.93%
$ 29.11 million $ 124
Jan 2, 2026 $ 0.14
+1.54%
$ 29.43 million $ 163,929
Jan 1, 2026 $ 0.138
+1.46%
$ -- $ 159,496
Dec 31, 2025 $ 0.136
+2.62%
$ 28.59 million $ 156,576
Dec 30, 2025 $ 0.133
+0.65%
$ -- $ 153,613
Dec 29, 2025 $ 0.133
+1.70%
$ -- $ 150,441
Dec 28, 2025 $ 0.132
-2.28%
$ 27.47 million $ 148,251
Dec 27, 2025 $ 0.135
-1.79%
$ 28.37 million $ 142,212
Dec 26, 2025 $ 0.138
-4.92%
$ 28.81 million $ 134,149
Dec 25, 2025 $ 0.145
+1.93%
$ 30.55 million $ 128,952
Dec 24, 2025 $ 0.142
-2.14%
$ 29.81 million $ 115,278
Dec 23, 2025 $ 0.146
-1.66%
$ 30.52 million $ 109,683
Dec 22, 2025 $ 0.148
+1.46%
$ 31.11 million $ 101,915
Dec 21, 2025 $ 0.146
-4.11%
$ 30.7 million $ 92,434
Dec 20, 2025 $ 0.152
+5.01%
$ 31.94 million $ 79,383
Dec 19, 2025 $ 0.145
+0.66%
$ -- $ 69,287
Dec 18, 2025 $ 0.145
+1.77%
$ 30.47 million $ 62,831
Dec 17, 2025 $ 0.142
+0.94%
$ -- $ 53,055
Dec 16, 2025 $ 0.14
+2.26%
$ -- $ 46,450
Dec 15, 2025 $ 0.137
-0.35%
$ 28.8 million $ 41,929
Dec 14, 2025 $ 0.138
-3.02%
$ 28.9 million $ 38,744
Dec 13, 2025 $ 0.142
+1.42%
$ -- $ 33,491
Dec 12, 2025 $ 0.141
+3.21%
$ 29.54 million $ 26,334
Dec 11, 2025 $ 0.136
+1.47%
$ 28.63 million $ 22,826
Dec 10, 2025 $ 0.135
+0.89%
$ 28.32 million $ 21,234
Dec 9, 2025 $ 0.133
-0.20%
$ 28.01 million $ 19,255
Dec 8, 2025 $ 0.134
+1.90%
$ 28.05 million $ 18,101
Dec 7, 2025 $ 0.131
+3.22%
$ 27.53 million $ 15,118
Dec 6, 2025 $ 0.127
+0.26%
$ 26.67 million $ 11,590
Dec 5, 2025 $ 0.127
-1.63%
$ 26.61 million $ 10,367
Dec 4, 2025 $ 0.129
-5.09%
$ 27.05 million $ 782,295
Dec 3, 2025 $ 0.136
-5.73%
$ 28.55 million $ 770,707
Dec 2, 2025 $ 0.144
-3.98%
$ 30.3 million $ 755,565
Dec 1, 2025 $ 0.15
-0.98%
$ 31.41 million $ 737,833
Nov 30, 2025 $ 0.151
-2.75%
$ 31.68 million $ 729,828
Nov 29, 2025 $ 0.155
-3.06%
$ 32.6 million $ 720,854
Nov 28, 2025 $ 0.16
-1.13%
$ 33.64 million $ 710,481
Nov 27, 2025 $ 0.162
-2.73%
$ -- $ 699,617
Nov 26, 2025 $ 0.165
-2.01%
$ 34.72 million $ 681,832
Nov 25, 2025 $ 0.168
-1.45%
$ 35.44 million $ 663,675
Nov 24, 2025 $ 0.171
-0.65%
$ 35.84 million $ 650,731
Nov 23, 2025 $ 0.172
+3.05%
$ 36.08 million $ 634,109
Nov 22, 2025 $ 0.167
+4.91%
$ -- $ 615,755