d3xat Historical Data

d3xat Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.111
-3.34%
$-- $568
Feb 24, 2026 $0.115
-1.10%
$-- $30,098
Feb 23, 2026 $0.116
-16.85%
$24.38 million $19,677
Feb 22, 2026 $0.139
-0.14%
$29.28 million $3,681
Feb 21, 2026 $0.139
-0.28%
$29.28 million $6,702
Feb 20, 2026 $0.14
-0.34%
$29.37 million $13,591
Feb 19, 2026 $0.141
-1.70%
$29.59 million $2,474
Feb 18, 2026 $0.143
+1.95%
$-- $1,324
Feb 17, 2026 $0.141
-5.92%
$-- $9,709
Feb 16, 2026 $0.149
+4.13%
$31.32 million $923
Feb 15, 2026 $0.143
+2.01%
$30.13 million $13,781
Feb 14, 2026 $0.141
+1.24%
$-- $7,845
Feb 13, 2026 $0.14
+2.06%
$29.34 million $2,431
Feb 12, 2026 $0.138
-0.78%
$29 million $1,860
Feb 11, 2026 $0.139
+3.33%
$29.29 million $6,301
Feb 10, 2026 $0.135
+0.01%
$28.3 million $7,834
Feb 9, 2026 $0.135
-0.51%
$28.34 million $4,064
Feb 8, 2026 $0.136
-0.79%
$28.53 million $7,769
Feb 7, 2026 $0.137
-2.13%
$28.76 million $1,304
Feb 6, 2026 $0.14
+0.85%
$29.4 million $10,049
Feb 5, 2026 $0.139
-0.92%
$29.15 million $5,050
Feb 4, 2026 $0.14
+0.60%
$29.35 million $238
Feb 3, 2026 $0.139
+0.43%
$-- $7,718
Feb 2, 2026 $0.137
+0.78%
$-- $2,525
Feb 1, 2026 $0.136
-0.08%
$28.66 million $4,750
Jan 31, 2026 $0.137
+0.06%
$28.75 million $8,836
Jan 30, 2026 $0.135
+0.10%
$-- $3,231
Jan 29, 2026 $0.133
-1.26%
$-- $4,040
Jan 28, 2026 $0.134
-1.61%
$-- $11,695
Jan 27, 2026 $0.137
-0.73%
$-- $28,922
Jan 26, 2026 $0.142
+1.94%
$-- $11,426
Jan 25, 2026 $0.138
-2.70%
$29.01 million $10,820
Jan 24, 2026 $0.142
+1.70%
$-- $7,407
Jan 23, 2026 $0.139
+2.55%
$29.27 million $8,703
Jan 22, 2026 $0.136
-2.07%
$28.48 million $12,532
Jan 21, 2026 $0.138
+2.62%
$29.07 million $14,838
Jan 20, 2026 $0.135
-3.36%
$28.39 million $21,936
Jan 19, 2026 $0.141
+4.09%
$-- $8,303
Jan 18, 2026 $0.136
+0.19%
$-- $3,441
Jan 17, 2026 $0.135
-0.21%
$28.44 million $9,409
Jan 16, 2026 $0.135
-1.00%
$-- $9,238
Jan 15, 2026 $0.138
+0.02%
$-- $8,077
Jan 14, 2026 $0.138
+2.19%
$28.93 million $4,727
Jan 13, 2026 $0.134
+0.94%
$28.23 million $132
Jan 12, 2026 $0.134
+0.66%
$-- $30,783
Jan 11, 2026 $0.134
-0.90%
$28.15 million $28,533
Jan 10, 2026 $0.135
-3.17%
$28.43 million $23,112
Jan 9, 2026 $0.14
+0.34%
$29.34 million $19,528
Jan 8, 2026 $0.139
+1.00%
$29.18 million $10,305
Jan 7, 2026 $0.137
+1.64%
$28.84 million $6,083