d3xat Historical Data

d3xat Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.122
-0.57%
$25.69 million $4,513
Apr 17, 12 PM $0.125
+0.00%
$26.3 million $4,960
Apr 17, 10 AM $0.125
+0.00%
$-- $6,385
Apr 17, 9 AM $0.125
+0.25%
$26.33 million $6,367
Apr 17, 8 AM $0.126
+0.24%
$26.4 million $6,143
Apr 17, 7 AM $0.125
+0.30%
$26.31 million $6,320
Apr 16, 5 PM $0.125
+0.00%
$26.18 million $6,517
Apr 16, 3 PM $0.125
+0.11%
$26.24 million $6,080
Apr 16, 2 PM $0.125
+0.08%
$26.24 million $5,549
Apr 16, 1 PM $0.125
+0.15%
$26.23 million $5,616
Apr 16, 12 PM $0.127
+1.60%
$26.6 million $3,732
Apr 16, 11 AM $0.125
-0.13%
$26.19 million $2,329
Apr 16, 9 AM $0.125
-0.10%
$26.25 million $2,450
Apr 16, 1 AM $0.124
-0.45%
$26.14 million $3,589
Apr 16, 12 AM $0.125
+0.00%
$26.23 million $3,096
Apr 15, 3 PM $0.125
+0.59%
$26.2 million $3,017
Apr 15, 2 PM $0.124
-0.08%
$26.08 million $2,748
Apr 15, 12 PM $0.124
+0.27%
$26.06 million $2,616
Apr 15, 11 AM $0.124
+0.15%
$26.02 million $2,517
Apr 15, 10 AM $0.123
+0.00%
$25.93 million $3,191
Apr 15, 8 AM $0.124
+0.28%
$26.01 million $2,975
Apr 15, 6 AM $0.123
+0.00%
$25.82 million $2,509
Apr 15, 3 AM $0.123
+0.00%
$25.73 million $2,271
Apr 14, 2 PM $0.124
+0.65%
$26.1 million $1,399
Apr 14, 12 PM $0.124
+0.00%
$26.01 million $1,657
Apr 14, 11 AM $0.125
+0.00%
$26.15 million $1,428
Apr 14, 4 AM $0.123
-0.05%
$25.91 million $1,240
Apr 13, 4 PM $0.124
+0.00%
$25.98 million $1,267
Apr 13, 3 PM $0.124
+0.00%
$25.95 million $1,243
Apr 13, 2 PM $0.124
-0.06%
$25.97 million $1,218
Apr 13, 1 PM $0.124
+0.16%
$25.99 million $1,003
Apr 13, 6 AM $0.124
+0.00%
$25.96 million $912
Apr 13, 5 AM $0.124
+0.04%
$25.98 million $896
Apr 13, 4 AM $0.123
+0.19%
$25.9 million $535
Apr 12, 4 PM $0.123
+0.09%
$25.83 million $1,595
Apr 12, 3 PM $0.123
+0.00%
$25.78 million $1,872
Apr 12, 2 PM $0.123
+0.17%
$25.8 million $1,826
Apr 12, 12 PM $0.123
+0.00%
$25.82 million $1,718
Apr 12, 11 AM $0.123
+0.40%
$25.84 million $1,732
Apr 11, 5 PM $0.124
+0.00%
$26.12 million $1,032
Apr 11, 3 PM $0.125
-0.49%
$26.17 million $1,009
Apr 11, 9 AM $0.125
+0.00%
$26.2 million $678
Apr 11, 8 AM $0.125
+0.00%
$26.23 million $741
Apr 10, 10 PM $0.125
-0.28%
$26.24 million $924
Apr 10, 10 AM $0.126
+0.02%
$26.38 million $887
Apr 10, 9 AM $0.126
-0.07%
$26.36 million $795
Apr 10, 8 AM $0.126
+0.05%
$26.42 million $788
Apr 10, 7 AM $0.126
+0.00%
$26.39 million $813
Apr 10, 2 AM $0.125
-0.02%
$26.34 million $895
Apr 9, 10 PM $0.125
+0.39%
$26.35 million $897