d3xat Historical Data

d3xat Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.125
+0.30%
$ 26.31 million $ 6,320
Apr 16, 5 PM $ 0.125
+0.00%
$ 26.18 million $ 6,517
Apr 16, 3 PM $ 0.125
+0.11%
$ 26.24 million $ 6,080
Apr 16, 2 PM $ 0.125
+0.08%
$ 26.24 million $ 5,549
Apr 16, 1 PM $ 0.125
+0.15%
$ 26.23 million $ 5,616
Apr 16, 12 PM $ 0.127
+1.60%
$ 26.6 million $ 3,732
Apr 16, 11 AM $ 0.125
-0.13%
$ 26.19 million $ 2,329
Apr 16, 9 AM $ 0.125
-0.10%
$ 26.25 million $ 2,450
Apr 16, 1 AM $ 0.124
-0.45%
$ 26.14 million $ 3,589
Apr 16, 12 AM $ 0.125
+0.00%
$ 26.23 million $ 3,096
Apr 15, 3 PM $ 0.125
+0.59%
$ 26.2 million $ 3,017
Apr 15, 2 PM $ 0.124
-0.08%
$ 26.08 million $ 2,748
Apr 15, 12 PM $ 0.124
+0.27%
$ 26.06 million $ 2,616
Apr 15, 11 AM $ 0.124
+0.15%
$ 26.02 million $ 2,517
Apr 15, 10 AM $ 0.123
+0.00%
$ 25.93 million $ 3,191
Apr 15, 8 AM $ 0.124
+0.28%
$ 26.01 million $ 2,975
Apr 15, 6 AM $ 0.123
+0.00%
$ 25.82 million $ 2,509
Apr 15, 3 AM $ 0.123
+0.00%
$ 25.73 million $ 2,271
Apr 14, 2 PM $ 0.124
+0.65%
$ 26.1 million $ 1,399
Apr 14, 12 PM $ 0.124
+0.00%
$ 26.01 million $ 1,657
Apr 14, 11 AM $ 0.125
+0.00%
$ 26.15 million $ 1,428
Apr 14, 4 AM $ 0.123
-0.05%
$ 25.91 million $ 1,240
Apr 13, 4 PM $ 0.124
+0.00%
$ 25.98 million $ 1,267
Apr 13, 3 PM $ 0.124
+0.00%
$ 25.95 million $ 1,243
Apr 13, 2 PM $ 0.124
-0.06%
$ 25.97 million $ 1,218
Apr 13, 1 PM $ 0.124
+0.16%
$ 25.99 million $ 1,003
Apr 13, 6 AM $ 0.124
+0.00%
$ 25.96 million $ 912
Apr 13, 5 AM $ 0.124
+0.04%
$ 25.98 million $ 896
Apr 13, 4 AM $ 0.123
+0.19%
$ 25.9 million $ 535
Apr 12, 4 PM $ 0.123
+0.09%
$ 25.83 million $ 1,595
Apr 12, 3 PM $ 0.123
+0.00%
$ 25.78 million $ 1,872
Apr 12, 2 PM $ 0.123
+0.17%
$ 25.8 million $ 1,826
Apr 12, 12 PM $ 0.123
+0.00%
$ 25.82 million $ 1,718
Apr 12, 11 AM $ 0.123
+0.40%
$ 25.84 million $ 1,732
Apr 11, 5 PM $ 0.124
+0.00%
$ 26.12 million $ 1,032
Apr 11, 3 PM $ 0.125
-0.49%
$ 26.17 million $ 1,009
Apr 11, 9 AM $ 0.125
+0.00%
$ 26.2 million $ 678
Apr 11, 8 AM $ 0.125
+0.00%
$ 26.23 million $ 741
Apr 10, 10 PM $ 0.125
-0.28%
$ 26.24 million $ 924
Apr 10, 10 AM $ 0.126
+0.02%
$ 26.38 million $ 887
Apr 10, 9 AM $ 0.126
-0.07%
$ 26.36 million $ 795
Apr 10, 8 AM $ 0.126
+0.05%
$ 26.42 million $ 788
Apr 10, 7 AM $ 0.126
+0.00%
$ 26.39 million $ 813
Apr 10, 2 AM $ 0.125
-0.02%
$ 26.34 million $ 895
Apr 9, 10 PM $ 0.125
+0.39%
$ 26.35 million $ 897
Apr 9, 9 AM $ 0.125
+0.12%
$ 26.26 million $ 626
Apr 9, 8 AM $ 0.125
+0.00%
$ 26.23 million $ 475
Apr 9, 12 AM $ 0.125
+0.00%
$ 26.21 million $ 452
Apr 8, 6 PM $ 0.125
+0.17%
$ 26.21 million $ 361
Apr 8, 6 AM $ 0.125
+0.00%
$ 26.16 million $ 1,178