d3xat Historical Data

d3xat Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.158
-5.14%
$ -- $ 571,181
Nov 20, 2025 $ 0.167
+0.31%
$ -- $ 556,216
Nov 19, 2025 $ 0.166
-2.35%
$ 34.84 million $ 544,179
Nov 18, 2025 $ 0.17
-0.97%
$ -- $ 532,734
Nov 17, 2025 $ 0.171
-3.95%
$ 36.01 million $ 526,672
Nov 16, 2025 $ 0.179
-3.36%
$ 37.5 million $ 518,885
Nov 15, 2025 $ 0.185
-0.76%
$ 38.88 million $ 509,541
Nov 14, 2025 $ 0.189
-0.74%
$ -- $ 493,439
Nov 13, 2025 $ 0.19
-0.18%
$ 40.03 million $ 481,856
Nov 12, 2025 $ 0.193
-1.34%
$ -- $ 470,958
Nov 11, 2025 $ 0.195
-1.12%
$ 41.04 million $ 461,565
Nov 10, 2025 $ 0.198
-1.59%
$ 41.53 million $ 449,719
Nov 9, 2025 $ 0.201
-0.74%
$ 42.21 million $ 432,918
Nov 8, 2025 $ 0.203
-1.09%
$ 42.54 million $ 415,315
Nov 7, 2025 $ 0.205
-1.50%
$ 43 million $ 399,427
Nov 6, 2025 $ 0.209
+0.24%
$ 43.8 million $ 384,053
Nov 5, 2025 $ 0.208
-1.88%
$ 43.67 million $ 372,798
Nov 4, 2025 $ 0.212
+0.86%
$ 44.51 million $ 358,838
Nov 3, 2025 $ 0.21
-1.83%
$ 44.09 million $ 342,911
Nov 2, 2025 $ 0.214
-3.25%
$ 44.87 million $ 333,639
Nov 1, 2025 $ 0.221
-2.11%
$ -- $ 322,111
Oct 31, 2025 $ 0.226
-3.73%
$ 47.41 million $ 307,326
Oct 30, 2025 $ 0.234
-3.38%
$ -- $ 295,266
Oct 29, 2025 $ 0.243
-6.07%
$ -- $ 283,154
Oct 28, 2025 $ 0.258
-3.02%
$ 54.08 million $ 266,698
Oct 27, 2025 $ 0.262
+0.06%
$ 55.09 million $ 244,079
Oct 26, 2025 $ 0.263
+2.59%
$ 55.15 million $ 224,120
Oct 25, 2025 $ 0.259
+6.34%
$ 54.35 million $ 185,353
Oct 24, 2025 $ 0.244
+4.27%
$ 51.13 million $ 140,718
Oct 23, 2025 $ 0.234
+2.09%
$ 49.17 million $ 114,423
Oct 22, 2025 $ 0.229
-4.08%
$ 48.13 million $ 97,610
Oct 21, 2025 $ 0.238
+0.46%
$ 50.16 million $ 87,564
Oct 20, 2025 $ 0.235
-2.32%
$ 49.77 million $ 70,559
Oct 19, 2025 $ 0.24
+5.05%
$ 50.51 million $ 59,706
Oct 18, 2025 $ 0.229
-0.84%
$ 48.03 million $ 40,068
Oct 17, 2025 $ 0.231
-1.84%
$ 48.48 million $ 33,197
Oct 16, 2025 $ 0.234
+2.05%
$ -- $ 25,967
Oct 15, 2025 $ 0.229
+0.33%
$ -- $ 19,985
Oct 14, 2025 $ 0.288
-0.39%
$ -- $ 422
Oct 12, 2025 $ 0.289
+0.03%
$ -- $ 142
Oct 10, 2025 $ 0.289
-0.13%
$ -- $ 126,027
Oct 9, 2025 $ 0.332
-0.77%
$ -- $ 113,806
Oct 8, 2025 $ 0.335
-14.02%
$ 70.29 million $ 112,268
Oct 7, 2025 $ 0.39
-26.34%
$ -- $ 98,858
Download