d3xat Historical Data

d3xat Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.135
-0.55%
$-- $3,887
Jan 5, 2026 $0.136
-2.36%
$-- $4,187
Jan 4, 2026 $0.139
+0.02%
$-- $444
Jan 3, 2026 $0.139
-0.93%
$29.11 million $124
Jan 2, 2026 $0.14
+1.54%
$29.43 million $163,929
Jan 1, 2026 $0.138
+1.46%
$-- $159,496
Dec 31, 2025 $0.136
+2.62%
$28.59 million $156,576
Dec 30, 2025 $0.133
+0.65%
$-- $153,613
Dec 29, 2025 $0.133
+1.70%
$-- $150,441
Dec 28, 2025 $0.132
-2.28%
$27.47 million $148,251
Dec 27, 2025 $0.135
-1.79%
$28.37 million $142,212
Dec 26, 2025 $0.138
-4.92%
$28.81 million $134,149
Dec 25, 2025 $0.145
+1.93%
$30.55 million $128,952
Dec 24, 2025 $0.142
-2.14%
$29.81 million $115,278
Dec 23, 2025 $0.146
-1.66%
$30.52 million $109,683
Dec 22, 2025 $0.148
+1.46%
$31.11 million $101,915
Dec 21, 2025 $0.146
-4.11%
$30.7 million $92,434
Dec 20, 2025 $0.152
+5.01%
$31.94 million $79,383
Dec 19, 2025 $0.145
+0.66%
$-- $69,287
Dec 18, 2025 $0.145
+1.77%
$30.47 million $62,831
Dec 17, 2025 $0.142
+0.94%
$-- $53,055
Dec 16, 2025 $0.14
+2.26%
$-- $46,450
Dec 15, 2025 $0.137
-0.35%
$28.8 million $41,929
Dec 14, 2025 $0.138
-3.02%
$28.9 million $38,744
Dec 13, 2025 $0.142
+1.42%
$-- $33,491
Dec 12, 2025 $0.141
+3.21%
$29.54 million $26,334
Dec 11, 2025 $0.136
+1.47%
$28.63 million $22,826
Dec 10, 2025 $0.135
+0.89%
$28.32 million $21,234
Dec 9, 2025 $0.133
-0.20%
$28.01 million $19,255
Dec 8, 2025 $0.134
+1.90%
$28.05 million $18,101
Dec 7, 2025 $0.131
+3.22%
$27.53 million $15,118
Dec 6, 2025 $0.127
+0.26%
$26.67 million $11,590
Dec 5, 2025 $0.127
-1.63%
$26.61 million $10,367
Dec 4, 2025 $0.129
-5.09%
$27.05 million $782,295
Dec 3, 2025 $0.136
-5.73%
$28.55 million $770,707
Dec 2, 2025 $0.144
-3.98%
$30.3 million $755,565
Dec 1, 2025 $0.15
-0.98%
$31.41 million $737,833
Nov 30, 2025 $0.151
-2.75%
$31.68 million $729,828
Nov 29, 2025 $0.155
-3.06%
$32.6 million $720,854
Nov 28, 2025 $0.16
-1.13%
$33.64 million $710,481
Nov 27, 2025 $0.162
-2.73%
$-- $699,617
Nov 26, 2025 $0.165
-2.01%
$34.72 million $681,832
Nov 25, 2025 $0.168
-1.45%
$35.44 million $663,675
Nov 24, 2025 $0.171
-0.65%
$35.84 million $650,731
Nov 23, 2025 $0.172
+3.05%
$36.08 million $634,109
Nov 22, 2025 $0.167
+4.91%
$-- $615,755
Nov 21, 2025 $0.158
-5.14%
$-- $571,181
Nov 20, 2025 $0.167
+0.31%
$-- $556,216
Nov 19, 2025 $0.166
-2.35%
$34.84 million $544,179
Nov 18, 2025 $0.17
-0.97%
$-- $532,734